Archegos Blowup Concept

1,990.82

+7.470.38%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,003.83

Open:1,984.57

Low:1,984.57

Close:1,983.35

Volume:18.20M

Turnover:2.15B

Market Cap:405.42B

Float Cap:387.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.58	+1.98%	+0.0500	606.49K	1.54M	606.30M
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
Deutsche Bank AG US DB	35.13	+0.46%	+0.1600	1.52M	53.59M	66.01B
Goldman Sachs US GS	897.18	+0.42%	+3.72	2.05M	1.84B	261.08B
Vipshop US VIPS	12.75	+0.31%	+0.0400	3.23M	40.98M	6.07B
Nomura US NMR	9.78	+0.31%	+0.0300	567.86K	5.56M	28.59B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	3.97M	4.02M	972.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1990.8226,"timestamp":1791316799999,"preClose":1983.3523,"halted":0,"volume":18204915,"delay":0,"changeRate":0.003767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.470337,"latestTime":"10-06 16:00:00 EDT","open":1984.5713,"high":2003.8259,"low":1984.5713,"amount":2154746533.667575,"amplitude":0.009708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.465963,"peRate":12.429166,"turnoverRate":0.002684,"increases":7,"decrements":1,"flats":0,"marketCap":405424300224,"floatMarketCap":387719443936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2003.8259,"amplitude":0.009708,"preClose":1983.3523,"low":1984.5713,"pbRate":"1.465963","latestPrice":1990.8226,"volume":18204915,"delay":0,"open":1984.5713,"prevYearClose":2090.6392,"prevWeekClose":1989.9783,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":2028.5099,"twentyDayClose":2271.9224,"sixtyDayClose":2256.2239,"secType":"PLATE","market":"US","turnoverRate":0.002684,"peRate":12.429166,"marketCap":405424300224,"floatMarketCap":387719443936,"timestamp":1791316799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.019763,"change":0.05,"latestPrice":2.58,"close":2.58,"volume":606492,"market":"US","high":2.58,"low":2.495,"preClose":2.53,"open":2.53,"turnoverRate":0.005616,"peRate":0,"amplitude":0.033597,"marketValue":606300000,"askSize":100,"bidSize":100,"askPrice":2.8,"bidPrice":1.94,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.057377,"changeRate20Day":0.194444,"changeRate60Day":0.409836,"changeRateWTD":0.011765,"changeRateMTD":0.070539,"changeRateQTD":0.070539,"changeRateYTD":0.112069,"amount":1544657.288115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.579385,"volumeRatio":1.072052,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.009785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278640000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.184},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":210,"bidSize":1000,"askPrice":7.99,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":0.652893,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"preHourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.004575,"change":0.16,"latestPrice":35.13,"close":35.13,"volume":1519604,"market":"US","high":35.445,"low":35.07,"preClose":34.97,"open":35.29,"turnoverRate":0.000811,"peRate":9.925526,"amplitude":0.010723,"marketValue":66009270000,"askSize":1600,"bidSize":1600,"askPrice":34.56,"bidPrice":34.52,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.027139,"changeRate20Day":-0.144423,"changeRate60Day":-0.003121,"changeRateWTD":0.004575,"changeRateMTD":-0.021176,"changeRateQTD":-0.021176,"changeRateYTD":-0.088952,"amount":53587129.864716,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.211681,"pbRate":0.837426,"volumeRatio":0.632297,"committee":-0.111111,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000995,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028466,"floatMarketCap":65798490000.00001,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":34.499,"preClose":35.13,"latestTime":"04:46 EDT","volume":146,"amount":5032.72074,"timestamp":1791362802989,"change":-0.6310000000000002,"changeRate":-0.01796185596356391},"preHourTrading":{"tag":"盘前","latestPrice":34.499,"preClose":35.13,"latestTime":"04:46 EDT","volume":146,"amount":5032.72074,"timestamp":1791362802989,"change":-0.6310000000000002,"changeRate":-0.01796185596356391},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"19:30 EDT","volume":28215,"amount":991192.18,"timestamp":1791329408248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":35.130001068115234,"latestTime":"20261007 04:00 EDT","volume":3770,"amount":131806,"timestamp":1791360002417,"change":-0.6300010681152344,"changeRate":-0.01793342012411828},"impliedVol":0.3819,"impliedVolPercentile":0.428},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004164,"change":3.72,"latestPrice":897.18,"close":897.18,"volume":2050324,"market":"US","high":905.94,"low":896,"preClose":893.46,"open":901.57,"turnoverRate":0.007046,"peRate":13.881219,"amplitude":0.011125,"marketValue":261079380000,"askSize":20,"bidSize":40,"askPrice":896.89,"bidPrice":894.24,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.020802,"changeRate20Day":-0.134439,"changeRate60Day":-0.142202,"changeRateWTD":-0.005961,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":0.020683,"amount":1842714178.545898,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.482073,"pbRate":2.379636,"volumeRatio":1.048428,"committee":0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000551,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020063,"floatMarketCap":261079380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":895,"preClose":897.18,"latestTime":"04:52 EDT","volume":194,"amount":173676.7928,"timestamp":1791363168063,"change":-2.17999999999995,"changeRate":-0.0024298357074388085},"preHourTrading":{"tag":"盘前","latestPrice":895,"preClose":897.18,"latestTime":"04:52 EDT","volume":194,"amount":173676.7928,"timestamp":1791363168063,"change":-2.17999999999995,"changeRate":-0.0024298357074388085},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3487,"impliedVolPercentile":0.572},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"close":12.75,"volume":3225529,"market":"US","high":12.795,"low":12.45,"preClose":12.71,"open":12.69,"turnoverRate":0.011318,"peRate":4.185512,"amplitude":0.027144,"marketValue":6069000000,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":11.39,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.029887,"changeRate20Day":-0.021489,"changeRate60Day":-0.084052,"changeRateWTD":0.034063,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":-0.279254,"amount":40979447.476496,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.303266,"pbRate":0.134904,"volumeRatio":1.14646,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049059,"floatMarketCap":3633750000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3376,"impliedVolPercentile":0.252},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.003077,"change":0.03,"latestPrice":9.78,"close":9.78,"volume":567860,"market":"US","high":9.83,"low":9.69,"preClose":9.75,"open":9.8,"turnoverRate":0.000204,"peRate":11.940546,"amplitude":0.014359,"marketValue":28586940000,"askSize":100,"bidSize":100,"askPrice":9.77,"bidPrice":9.5,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.013118,"changeRate20Day":-0.079962,"changeRate60Day":0.016632,"changeRateWTD":0.005139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165673,"amount":5563770.62109,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.068908,"pbRate":0.007456,"volumeRatio":0.867349,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.214724,"floatMarketCap":27226773306.78,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘前","latestPrice":9.7946,"preClose":9.78,"latestTime":"04:22 EDT","volume":1,"amount":9.7946,"timestamp":1791361320466,"change":0.0146000000000015,"changeRate":0.0014928425357874746},"preHourTrading":{"tag":"盘前","latestPrice":9.7946,"preClose":9.78,"latestTime":"04:22 EDT","volume":1,"amount":9.7946,"timestamp":1791361320466,"change":0.0146000000000015,"changeRate":0.0014928425357874746},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":2613,"amount":25555.71,"timestamp":1791329407566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.779999732971191,"latestTime":"20261007 04:00 EDT","volume":10,"amount":97,"timestamp":1791360002350,"change":-0.05999946594238281,"changeRate":-0.006134914885540064},"impliedVol":0.5202,"impliedVolPercentile":0.472},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":689,"askPrice":86.71,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.997101,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":3974091,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.01,"turnoverRate":0.007712,"peRate":0,"amplitude":0.029126,"marketValue":972588436.48,"askSize":10,"bidSize":1,"askPrice":1.02,"bidPrice":0.99,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.020821,"changeRate20Day":0.026945,"changeRate60Day":-0.106195,"changeRateWTD":0.018043,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":4023224.884893,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.536677,"committee":-0.818182,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.7321,"impliedVolPercentile":0.84}]}}}