US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,436.10

+22.830.52%

Number of Gainers:27

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,460.23

Open:4,411.88

Low:4,411.88

Close:4,413.27

Volume:593.42M

Turnover:142.90B

Market Cap:31.08T

Float Cap:29.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumen Technologies US LUMN	5.905	+5.07%	+0.2850	12.22M	70.68M	6.09B
Autodesk US ADSK	231.28	+4.39%	+9.72	2.20M	503.64M	48.34B
Arista Networks US ANET	215.36	+4.09%	+8.46	6.98M	1.49B	271.20B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Bentley Systems, Inc. US BSY	35.97	+3.51%	+1.22	3.39M	120.99M	11.15B
Snap Inc US SNAP	5.78	+3.03%	+0.1700	37.30M	214.92M	9.78B
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Equinix US EQIX	1047.36	+2.34%	+23.92	394.54K	412.44M	102.84B
LM Ericsson Telephone US ERIC	9.43	+2.28%	+0.2100	6.41M	60.13M	30.80B
Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	10.82M	491.44M	32.62B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
STMicroelectronics NV US STM	58.72	+1.80%	+1.04	9.19M	539.11M	52.32B
American Tower US AMT	164.78	+1.55%	+2.52	2.19M	359.61M	77.14B
Sony US SONY	23.85	+1.32%	+0.3100	3.65M	86.98M	139.33B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Texas Instruments US TXN	297.23	+0.79%	+2.33	3.29M	976.03M	271.44B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Zoom US ZM	94.2	+0.62%	+0.5800	1.91M	179.62M	27.62B
Akamai US AKAM	108.62	+0.58%	+0.6300	2.81M	305.68M	15.64B
Walt Disney US DIS	104.03	+0.41%	+0.4200	6.11M	635.26M	179.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4436.0957,"timestamp":1791316799999,"preClose":4413.2676,"halted":0,"volume":593424815,"delay":0,"changeRate":0.005173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.828125,"latestTime":"10-06 16:00:00 EDT","open":4411.878,"high":4460.234,"low":4411.878,"amount":142902296816.9489,"amplitude":0.010957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.799417,"peRate":27.866938,"turnoverRate":0.005448,"increases":27,"decrements":16,"flats":0,"marketCap":31081767450350,"floatMarketCap":29524372871070},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4460.234,"amplitude":0.010957,"preClose":4413.2676,"low":4411.878,"pbRate":"9.799417","latestPrice":4436.0957,"volume":593424815,"delay":0,"open":4411.878,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4291.7295,"twentyDayClose":4202.4673,"sixtyDayClose":4018.8044,"secType":"PLATE","market":"US","turnoverRate":0.005448,"peRate":27.866938,"marketCap":31081767450350,"floatMarketCap":29524372871070,"timestamp":1791316799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":27,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.050712,"change":0.285,"latestPrice":5.905,"close":5.905,"volume":12215456,"market":"US","high":5.92,"low":5.58,"preClose":5.62,"open":5.72,"turnoverRate":0.012926,"peRate":0,"amplitude":0.060498,"marketValue":6090685110.62,"askSize":100,"bidSize":100,"askPrice":5.94,"bidPrice":2.47,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.065884,"changeRate20Day":-0.110693,"changeRate60Day":-0.084496,"changeRateWTD":0.026957,"changeRateMTD":0.054464,"changeRateQTD":0.054464,"changeRateYTD":-0.240026,"amount":70682819.510696,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.093202,"volumeRatio":0.898249,"committee":0,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5580307079.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.905,"latestTime":"04:01 EDT","volume":2481,"amount":14501.498838,"timestamp":1791360108460,"change":-0.03500000000000014,"changeRate":-0.005927180355630845},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.905,"latestTime":"04:01 EDT","volume":2481,"amount":14501.498838,"timestamp":1791360108460,"change":-0.03500000000000014,"changeRate":-0.005927180355630845},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.90500020980835,"latestTime":"20261007 04:00 EDT","volume":2763,"amount":16153,"timestamp":1791360002407,"change":-0.04500007629394531,"changeRate":-0.007620673106700163},"impliedVol":0.7562,"impliedVolPercentile":0.228},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":1,"bidSize":210,"askPrice":238.93,"bidPrice":226.01,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"committee":0.990521,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":230.56,"preClose":231.28,"latestTime":"04:06 EDT","volume":33,"amount":7610.2752,"timestamp":1791360406749,"change":-0.7199999999999989,"changeRate":-0.003113109650639912},"preHourTrading":{"tag":"盘前","latestPrice":230.56,"preClose":231.28,"latestTime":"04:06 EDT","volume":33,"amount":7610.2752,"timestamp":1791360406749,"change":-0.7199999999999989,"changeRate":-0.003113109650639912},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4494,"impliedVolPercentile":0.636},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.040889,"change":8.46,"latestPrice":215.36,"close":215.36,"volume":6977016,"market":"US","high":216.07,"low":207.2,"preClose":206.9,"open":208,"turnoverRate":0.006642,"peRate":68.156232,"amplitude":0.042871,"marketValue":271199632675.2,"askSize":7,"bidSize":1,"askPrice":214.5,"bidPrice":213.02,"week52High":216.07,"week52Low":114.52,"changeRate5Day":0.061619,"changeRate20Day":0.104637,"changeRate60Day":0.188849,"changeRateWTD":0.03863,"changeRateMTD":0.057812,"changeRateQTD":0.057812,"changeRateYTD":0.643593,"amount":1487401845.957642,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.312727,"pbRate":18.327148,"volumeRatio":1.639912,"committee":-0.75,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226225999568,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":214.48,"preClose":215.36,"latestTime":"04:09 EDT","volume":4240,"amount":912824.3848,"timestamp":1791360565938,"change":-0.8800000000000239,"changeRate":-0.004086181277860437},"preHourTrading":{"tag":"盘前","latestPrice":214.48,"preClose":215.36,"latestTime":"04:09 EDT","volume":4240,"amount":912824.3848,"timestamp":1791360565938,"change":-0.8800000000000239,"changeRate":-0.004086181277860437},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5119,"impliedVolPercentile":0.272},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":1,"askPrice":374.34,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.996008,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"preHourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.035108,"change":1.22,"latestPrice":35.97,"close":35.97,"volume":3386440,"market":"US","high":36.3,"low":34.54,"preClose":34.75,"open":34.92,"turnoverRate":0.021353,"peRate":39.80409,"amplitude":0.050647,"marketValue":11150700000,"askSize":100,"bidSize":100,"askPrice":39.41,"bidPrice":32.02,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.155848,"changeRate20Day":0.095311,"changeRate60Day":0.132913,"changeRateWTD":0.116041,"changeRateMTD":0.125822,"changeRateQTD":0.125822,"changeRateYTD":-0.057513,"amount":120990885.509186,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":42.317697,"pbRate":9.276465,"volumeRatio":1.323305,"committee":0,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007784,"floatMarketCap":5704471365.12,"shortable":3,"shares":310000000,"floatShares":158589696,"hourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":35.97,"latestTime":"04:01 EDT","volume":134,"amount":4800.88031,"timestamp":1791360061860,"change":-0.14000000000000057,"changeRate":-0.003892132332499321},"preHourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":35.97,"latestTime":"04:01 EDT","volume":134,"amount":4800.88031,"timestamp":1791360061860,"change":-0.14000000000000057,"changeRate":-0.003892132332499321},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.97,"latestTime":"19:30 EDT","volume":455807,"amount":16395431.54,"timestamp":1791329403152,"change":-0.01999999999999602,"changeRate":-0.0005560189046426473},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.472},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.030303,"change":0.17,"latestPrice":5.78,"close":5.78,"volume":37297662,"market":"US","high":5.88,"low":5.61,"preClose":5.61,"open":5.7,"turnoverRate":0.033601,"peRate":0,"amplitude":0.048128,"marketValue":9775122775.36,"askSize":71,"bidSize":50,"askPrice":5.81,"bidPrice":5.75,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.082397,"changeRate20Day":0.064457,"changeRate60Day":0.240343,"changeRateWTD":0.035842,"changeRateMTD":0.07037,"changeRateQTD":0.07037,"changeRateYTD":-0.283767,"amount":214919429.037704,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.072484,"volumeRatio":1.137162,"committee":-0.173554,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6415800000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.78,"latestTime":"04:07 EDT","volume":3992,"amount":23085.272928,"timestamp":1791360462035,"change":0.02999999999999936,"changeRate":0.005190311418685011},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.78,"latestTime":"04:07 EDT","volume":3992,"amount":23085.272928,"timestamp":1791360462035,"change":0.02999999999999936,"changeRate":0.005190311418685011},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360000008,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.775,"impliedVolPercentile":0.608},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":25,"bidSize":20,"askPrice":646.96,"bidPrice":646.25,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"committee":-0.111111,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":646.96,"preClose":649.42,"latestTime":"04:09 EDT","volume":25395,"amount":16516806.42,"timestamp":1791360569587,"change":-2.4599999999999227,"changeRate":-0.0037879954420866665},"preHourTrading":{"tag":"盘前","latestPrice":646.96,"preClose":649.42,"latestTime":"04:09 EDT","volume":25395,"amount":16516806.42,"timestamp":1791360569587,"change":-2.4599999999999227,"changeRate":-0.0037879954420866665},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":1,"bidSize":1,"askPrice":1052.49,"bidPrice":1042.23,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:00 EDT","volume":1,"amount":1058.0302,"timestamp":1791360001998,"change":10.670200000000023,"changeRate":0.010187710051940139},"preHourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:00 EDT","volume":1,"amount":1058.0302,"timestamp":1791360001998,"change":10.670200000000023,"changeRate":0.010187710051940139},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3566,"impliedVolPercentile":0.896},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.022777,"change":0.21,"latestPrice":9.43,"close":9.43,"volume":6410120,"market":"US","high":9.44,"low":9.315,"preClose":9.22,"open":9.32,"turnoverRate":0.002267,"peRate":12.374256,"amplitude":0.013557,"marketValue":30798379990.57,"askSize":13700,"bidSize":18900,"askPrice":9.44,"bidPrice":9.4,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.011803,"changeRate20Day":-0.063555,"changeRate60Day":-0.195392,"changeRateWTD":0.01507,"changeRateMTD":0.030601,"changeRateQTD":0.030601,"changeRateYTD":-0.022798,"amount":60129145.413132,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.190651,"pbRate":0.296004,"volumeRatio":0.927411,"committee":0.159509,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001593,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032397,"floatMarketCap":26668040000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"04:01 EDT","volume":25990,"amount":245043.51823,"timestamp":1791360062689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"04:01 EDT","volume":25990,"amount":245043.51823,"timestamp":1791360062689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4695,"impliedVolPercentile":0.824},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":25,"bidSize":201,"askPrice":45.74,"bidPrice":45,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"committee":0.778761,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.56,"latestTime":"04:03 EDT","volume":5364,"amount":244031.736312,"timestamp":1791360204001,"change":-0.35999999999999943,"changeRate":-0.00790166812993853},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.56,"latestTime":"04:03 EDT","volume":5364,"amount":244031.736312,"timestamp":1791360204001,"change":-0.35999999999999943,"changeRate":-0.00790166812993853},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002150,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7858,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":5,"bidSize":125,"askPrice":257.04,"bidPrice":256.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.879699,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":256.29,"latestTime":"04:09 EDT","volume":39393,"amount":10123239.92724,"timestamp":1791360580671,"change":0.6399999999999864,"changeRate":0.002497171173280215},"preHourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":256.29,"latestTime":"04:09 EDT","volume":39393,"amount":10123239.92724,"timestamp":1791360580671,"change":0.6399999999999864,"changeRate":0.002497171173280215},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.018031,"change":1.04,"latestPrice":58.72,"close":58.72,"volume":9192342,"market":"US","high":59.29,"low":57.67,"preClose":57.68,"open":57.96,"turnoverRate":0.014499,"peRate":117.044397,"amplitude":0.028086,"marketValue":52319520000,"askSize":2500,"bidSize":2700,"askPrice":56.91,"bidPrice":56.84,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.10293,"changeRate20Day":0.129883,"changeRate60Day":-0.142398,"changeRateWTD":0.025498,"changeRateMTD":0.10045,"changeRateQTD":0.10045,"changeRateYTD":1.263685,"amount":539109972.989273,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":324.561549,"pbRate":2.965287,"volumeRatio":0.91093,"committee":0,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006131,"floatMarketCap":37228480000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":58.72,"latestTime":"04:09 EDT","volume":14167,"amount":812369.454959,"timestamp":1791360562285,"change":-1.8599999999999994,"changeRate":-0.03167574931880108},"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":58.72,"latestTime":"04:09 EDT","volume":14167,"amount":812369.454959,"timestamp":1791360562285,"change":-1.8599999999999994,"changeRate":-0.03167574931880108},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360000109,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6411,"impliedVolPercentile":0.76},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.015531,"change":2.52,"latestPrice":164.78,"close":164.78,"volume":2185396,"market":"US","high":165.24,"low":162.42,"preClose":162.26,"open":162.86,"turnoverRate":0.004681,"peRate":22.667177,"amplitude":0.01738,"marketValue":77141200537.94,"askSize":12,"bidSize":12,"askPrice":165.9,"bidPrice":163.98,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.015357,"changeRate20Day":-0.062312,"changeRate60Day":-0.027847,"changeRateWTD":0.015906,"changeRateMTD":0.006659,"changeRateQTD":0.006659,"changeRateYTD":-0.061457,"amount":359608185.636169,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.514815,"pbRate":20.738554,"volumeRatio":0.798542,"committee":0,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000516,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.04236,"floatMarketCap":76936984399.66,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":164.78,"latestTime":"04:01 EDT","volume":9,"amount":1489.46004,"timestamp":1791360063095,"change":0.37999999999999545,"changeRate":0.0023061051098434},"preHourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":164.78,"latestTime":"04:01 EDT","volume":9,"amount":1489.46004,"timestamp":1791360063095,"change":0.37999999999999545,"changeRate":0.0023061051098434},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2927,"impliedVolPercentile":0.64},{"symbol":"SONY","nameCN":"Sony","changeRate":0.013169,"change":0.31,"latestPrice":23.85,"close":23.85,"volume":3645508,"market":"US","high":23.955,"low":23.72,"preClose":23.54,"open":23.77,"turnoverRate":0.000628,"peRate":0,"amplitude":0.009983,"marketValue":139331700000,"askSize":100,"bidSize":10,"askPrice":23.76,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020539,"changeRate20Day":0.0136,"changeRate60Day":0.153288,"changeRateWTD":0.001259,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":-0.068359,"amount":86980279.482498,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016648,"volumeRatio":0.85758,"committee":-0.818182,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.048218,"floatMarketCap":138401550000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.85,"latestTime":"04:01 EDT","volume":367,"amount":8666.205146,"timestamp":1791360063569,"change":-0.19000000000000128,"changeRate":-0.00796645702306085},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.85,"latestTime":"04:01 EDT","volume":367,"amount":8666.205146,"timestamp":1791360063569,"change":-0.19000000000000128,"changeRate":-0.00796645702306085},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002148,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3848,"impliedVolPercentile":0.64},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":22,"bidSize":5,"askPrice":297,"bidPrice":295.5,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"committee":-0.62963,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":296,"preClose":297.23,"latestTime":"04:08 EDT","volume":985,"amount":291766.1802,"timestamp":1791360508039,"change":-1.2300000000000182,"changeRate":-0.004138209467415867},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":297.23,"latestTime":"04:08 EDT","volume":985,"amount":291766.1802,"timestamp":1791360508039,"change":-1.2300000000000182,"changeRate":-0.004138209467415867},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360000026,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4274,"impliedVolPercentile":0.66},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":335,"bidSize":13,"askPrice":531.75,"bidPrice":531.28,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.925287,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":531.2801,"preClose":529.3,"latestTime":"04:09 EDT","volume":6394,"amount":3391054.0636,"timestamp":1791360544250,"change":1.980099999999993,"changeRate":0.003740978651048542},"preHourTrading":{"tag":"盘前","latestPrice":531.2801,"preClose":529.3,"latestTime":"04:09 EDT","volume":6394,"amount":3391054.0636,"timestamp":1791360544250,"change":1.980099999999993,"changeRate":0.003740978651048542},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360000082,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":10,"bidSize":50,"askPrice":94.8,"bidPrice":94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729945,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":94.2,"latestTime":"04:01 EDT","volume":188,"amount":17714.83768,"timestamp":1791360062352,"change":0.10999999999999943,"changeRate":0.001167728237791926},"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":94.2,"latestTime":"04:01 EDT","volume":188,"amount":17714.83768,"timestamp":1791360062352,"change":0.10999999999999943,"changeRate":0.001167728237791926},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.308},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005834,"change":0.63,"latestPrice":108.62,"close":108.62,"volume":2807047,"market":"US","high":111.6,"low":107.51,"preClose":107.99,"open":109.5,"turnoverRate":0.019969,"peRate":39.445598,"amplitude":0.037874,"marketValue":15641280000,"askSize":10,"bidSize":50,"askPrice":111,"bidPrice":107.65,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.001568,"changeRate20Day":0.028501,"changeRate60Day":-0.131943,"changeRateWTD":-0.002754,"changeRateMTD":0.021345,"changeRateQTD":0.021345,"changeRateYTD":0.244928,"amount":305677442.695046,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.381107,"pbRate":3.293929,"volumeRatio":0.527683,"committee":0.666667,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15268455427.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":108.62,"latestTime":"04:06 EDT","volume":1527,"amount":165102.41616,"timestamp":1791360396266,"change":-0.6700000000000017,"changeRate":-0.006168293132019901},"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":108.62,"latestTime":"04:06 EDT","volume":1527,"amount":165102.41616,"timestamp":1791360396266,"change":-0.6700000000000017,"changeRate":-0.006168293132019901},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6493,"impliedVolPercentile":0.736},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":5,"bidSize":220,"askPrice":104.11,"bidPrice":103.7,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"committee":0.955556,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":103.85,"preClose":104.03,"latestTime":"04:05 EDT","volume":1016,"amount":105546.83488,"timestamp":1791360349338,"change":-0.18000000000000682,"changeRate":-0.0017302701143901453},"preHourTrading":{"tag":"盘前","latestPrice":103.85,"preClose":104.03,"latestTime":"04:05 EDT","volume":1016,"amount":105546.83488,"timestamp":1791360349338,"change":-0.18000000000000682,"changeRate":-0.0017302701143901453},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3133,"impliedVolPercentile":0.536}]}}}