Gene Editing

442.12

-19.1689-4.16%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:480.42

Open:474.44

Low:438.56

Close:461.29

Volume:16.07M

Turnover:316.72M

Market Cap:9.98B

Float Cap:9.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	25.23	-1.71%	-0.4400	2.52M	64.38M	2.61B
Editas Medicine US EDIT	2.73	-2.15%	-0.0600	2.97M	8.32M	417.69M
Intellia Therapeutics US NTLA	12.37	-2.98%	-0.3800	7.95M	98.64M	1.73B
CRISPR Therapeutics AG US CRSP	54	-5.82%	-3.3400	2.63M	145.37M	5.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":442.11807,"timestamp":1791316799999,"preClose":461.287,"halted":0,"volume":16071509,"delay":0,"changeRate":-0.041555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.168915,"latestTime":"10-06 16:00:00 EDT","open":474.4446,"high":480.4239,"low":438.5614,"amount":316715364.957368,"amplitude":0.090752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.830987,"peRate":-10.206334,"turnoverRate":0.036749,"increases":0,"decrements":4,"flats":0,"marketCap":9976838176,"floatMarketCap":9357749696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":480.4239,"amplitude":0.090752,"preClose":461.287,"low":438.5614,"pbRate":"2.830987","latestPrice":442.11807,"volume":16071509,"delay":0,"open":474.4446,"prevYearClose":431.70972,"prevWeekClose":443.6378,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":444.59,"twentyDayClose":456.8296,"sixtyDayClose":460.7436,"secType":"PLATE","market":"US","turnoverRate":0.036749,"peRate":-10.206334,"marketCap":9976838176,"floatMarketCap":9357749696,"timestamp":1791316799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.017141,"change":-0.44,"latestPrice":25.23,"close":25.23,"volume":2522985,"market":"US","high":26.94,"low":24.865,"preClose":25.67,"open":26.8,"turnoverRate":0.027543,"peRate":0,"amplitude":0.080834,"marketValue":2605947787.95,"askSize":46,"bidSize":500,"askPrice":25.74,"bidPrice":25.23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.028956,"changeRate20Day":-0.059635,"changeRate60Day":-0.186129,"changeRateWTD":0.029796,"changeRateMTD":0.031902,"changeRateQTD":0.031902,"changeRateYTD":-0.089827,"amount":64384884.45631,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.441302,"volumeRatio":1.5031,"committee":0.831502,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2311151259,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.2713,"preClose":25.23,"latestTime":"04:15 EDT","volume":1409,"amount":35510.936824,"timestamp":1791360902985,"change":0.04129999999999967,"changeRate":0.001636940150614335},"preHourTrading":{"tag":"盘前","latestPrice":25.2713,"preClose":25.23,"latestTime":"04:15 EDT","volume":1409,"amount":35510.936824,"timestamp":1791360902985,"change":0.04129999999999967,"changeRate":0.001636940150614335},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.23,"latestTime":"19:55 EDT","volume":84451,"amount":2131060.5618,"timestamp":1791330931594,"change":0.019999999999999574,"changeRate":0.0007927070947284809},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.229999542236328,"latestTime":"20261007 04:00 EDT","volume":197,"amount":4971,"timestamp":1791360002444,"change":-0.010000228881835938,"changeRate":-0.0003963626263684641},"impliedVol":0.6406,"impliedVolPercentile":0.256},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.021505,"change":-0.06,"latestPrice":2.73,"close":2.73,"volume":2968621,"market":"US","high":2.895,"low":2.715,"preClose":2.79,"open":2.85,"turnoverRate":0.025814,"peRate":0,"amplitude":0.064516,"marketValue":417690000,"askSize":100,"bidSize":100,"askPrice":4.36,"bidPrice":2.47,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.054054,"changeRate20Day":-0.09901,"changeRate60Day":-0.136076,"changeRateWTD":0.041985,"changeRateMTD":0.062257,"changeRateQTD":0.062257,"changeRateYTD":0.331707,"amount":8317463.953036,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.967383,"volumeRatio":1.496036,"committee":0,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313949997.27,"shortable":0,"shares":153000000,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.73,"latestTime":"19:53 EDT","volume":15599,"amount":42635.8676,"timestamp":1791330831321,"change":-0.009999999999999787,"changeRate":-0.003663003663003585},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6932,"impliedVolPercentile":0.16},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.029804,"change":-0.38,"latestPrice":12.37,"close":12.37,"volume":7951765,"market":"US","high":13.2189,"low":12.04,"preClose":12.75,"open":12.5,"turnoverRate":0.057804,"peRate":0,"amplitude":0.092463,"marketValue":1731800000,"askSize":300,"bidSize":200,"askPrice":12.89,"bidPrice":12.35,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.028263,"changeRate20Day":-0.029042,"changeRate60Day":-0.049923,"changeRateWTD":0.008972,"changeRateMTD":0.025705,"changeRateQTD":0.025705,"changeRateYTD":0.375973,"amount":98636812.079639,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.379807,"volumeRatio":1.458752,"committee":-0.2,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701672654.71,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.37,"latestTime":"04:49 EDT","volume":623,"amount":7702.334654,"timestamp":1791362942802,"change":0.11000000000000121,"changeRate":0.008892481810832758},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.37,"latestTime":"04:49 EDT","volume":623,"amount":7702.334654,"timestamp":1791362942802,"change":0.11000000000000121,"changeRate":0.008892481810832758},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:57 EDT","volume":188838,"amount":2334045.4731,"timestamp":1791331038980,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.369999885559082,"latestTime":"20261007 04:00 EDT","volume":2204,"amount":27340,"timestamp":1791360002425,"change":-0.01999950408935547,"changeRate":-0.0016167747998690914},"impliedVol":0.7134,"impliedVolPercentile":0.044},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.058249,"change":-3.34,"latestPrice":54,"close":54,"volume":2628179,"market":"US","high":60.68,"low":53.7427,"preClose":57.34,"open":60.385,"turnoverRate":0.02821,"peRate":0,"amplitude":0.120985,"marketValue":5221400400,"askSize":25,"bidSize":50,"askPrice":54.44,"bidPrice":53.88,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.035714,"changeRate20Day":-0.014239,"changeRate60Day":0.066561,"changeRateWTD":-0.025798,"changeRateMTD":-0.023861,"changeRateQTD":-0.023861,"changeRateYTD":0.029748,"amount":145370068.161118,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.989549,"volumeRatio":1.979438,"committee":0.333333,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030975880,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":54,"latestTime":"04:48 EDT","volume":215,"amount":11645.721175,"timestamp":1791362903338,"change":0.240000000000002,"changeRate":0.004444444444444481},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":54,"latestTime":"04:48 EDT","volume":215,"amount":11645.721175,"timestamp":1791362903338,"change":0.240000000000002,"changeRate":0.004444444444444481},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:59 EDT","volume":69883,"amount":3774523.2347,"timestamp":1791331187125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54,"latestTime":"20261007 04:00 EDT","volume":1552,"amount":83477,"timestamp":1791360002438,"change":0.049999237060546875,"changeRate":0.0009259117974175347},"impliedVol":0.6725,"impliedVolPercentile":0.664}]}}}