US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

248.39

-1.9733-0.79%

Number of Gainers:9

Number of Losers:7

Number of Flat:- -

PE:- -

High:252.11

Open:250.50

Low:247.10

Close:250.36

Volume:22.69M

Turnover:331.76M

Market Cap:61.38B

Float Cap:54.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ORGANIGRAM HOLD US OGI	0.9701	+3.53%	+0.0331	418.11K	396.78K	136.78M
Aurora Cannabis Inc US ACB	4.59	+2.91%	+0.1300	1.94M	8.77M	290.59M
Amphastar Pharmaceuticals US AMPH	25.91	+2.13%	+0.5400	469.15K	12.07M	1.10B
Tilray Inc. US TLRY	3.78	+1.61%	+0.0600	3.63M	13.70M	559.44M
Dr Reddy's Laboratories US RDY	12.49	+1.38%	+0.1700	4.00M	49.83M	10.42B
Cronos Group Inc. US CRON	3.285	+1.08%	+0.0350	677.80K	2.22M	1.21B
Sonoma Pharmaceuticals, Inc. US SNOA	1.23	+0.82%	+0.0100	45.09K	55.02K	5.89M
Cumberland Pharmaceuticals US CPIX	7.14	+0.71%	+0.0500	22.58K	161.12K	106.79M
Canopy Growth Corporation US CGC	0.8907	+0.70%	+0.0062	1.57M	1.39M	375.88M
GrowGeneration Corp. US GRWG	1.55	-0.64%	-0.0100	150.49K	234.29K	91.33M
Harrow Health Inc US HROW	30.35	-0.75%	-0.2300	422.00K	12.80M	1.14B
Teva Pharmaceutical US TEVA	39.13	-1.34%	-0.5300	5.72M	224.18M	45.59B
SNDL Inc. US SNDL	1.23	-1.60%	-0.0200	1.38M	1.70M	302.58M
Veru Inc. US VERU	2.47	-3.14%	-0.0800	1.52M	3.94M	42.11M
AIM ImmunoTech Inc. US AIM	0.1825	-3.95%	-0.0075	672.52K	125.67K	7.28M
Greenlane Holdings Inc. US GNLN	3.11	-11.14%	-0.3900	49.31K	157.13K	2.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":248.39003,"timestamp":1791316799999,"preClose":250.36336,"halted":0,"volume":22690778,"delay":0,"changeRate":-0.007882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.973328,"latestTime":"10-06 16:00:00 EDT","open":250.4983,"high":252.11478,"low":247.10338,"amount":331755457.146406,"amplitude":0.020017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.578901,"peRate":94.274924,"turnoverRate":0.007587,"increases":9,"decrements":7,"flats":0,"marketCap":61381756391.5,"floatMarketCap":54074685867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":252.11478,"amplitude":0.020017,"preClose":250.36336,"low":247.10338,"pbRate":"3.578901","latestPrice":248.39003,"volume":22690778,"delay":0,"open":250.4983,"prevYearClose":226.48174,"prevWeekClose":249.3728,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":253.1814,"twentyDayClose":243.1504,"sixtyDayClose":222.0851,"secType":"PLATE","market":"US","turnoverRate":0.007587,"peRate":94.274924,"marketCap":61381756391.5,"floatMarketCap":54074685867,"timestamp":1791316799999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.035326,"change":0.0331,"latestPrice":0.9701,"close":0.9701,"volume":418112,"market":"US","high":0.9874,"low":0.93,"preClose":0.937,"open":0.935,"turnoverRate":0.004309,"peRate":2.277536,"amplitude":0.061259,"marketValue":136784100,"askSize":200,"bidSize":100,"askPrice":1.07,"bidPrice":0.878,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.093364,"changeRate20Day":-0.133839,"changeRate60Day":0.082943,"changeRateWTD":0.017837,"changeRateMTD":-0.025906,"changeRateQTD":-0.025906,"changeRateYTD":-0.42256,"amount":396777.298054,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.281761,"volumeRatio":0.564322,"committee":-0.333333,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94122468.247,"shortable":3,"shares":141000000,"floatShares":97023470,"postHourTrading":{"tag":"盘后","latestPrice":0.9678,"preClose":0.9701,"latestTime":"19:51 EDT","volume":1365,"amount":1341.2364,"timestamp":1791330696939,"change":-0.0022999999999999687,"changeRate":-0.002370889599010379},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700999855995178,"preClose":0.9700999855995178,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.64},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.029148,"change":0.13,"latestPrice":4.59,"close":4.59,"volume":1940121,"market":"US","high":4.64,"low":4.4,"preClose":4.46,"open":4.58,"turnoverRate":0.030645,"peRate":0,"amplitude":0.053812,"marketValue":290593359,"askSize":100,"bidSize":100,"askPrice":4.99,"bidPrice":4.08,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.138958,"changeRate20Day":0.186047,"changeRate60Day":0.719101,"changeRateWTD":0.170918,"changeRateMTD":0.176923,"changeRateQTD":0.176923,"changeRateYTD":0.087678,"amount":8773949.363872,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.551274,"volumeRatio":1.250719,"committee":0,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290593359,"shortable":3,"shares":63310100,"floatShares":63310100,"hourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.59,"latestTime":"04:28 EDT","volume":172,"amount":797.14002,"timestamp":1791361730551,"change":0.009999999999999787,"changeRate":0.0021786492374727207},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.59,"latestTime":"04:28 EDT","volume":172,"amount":797.14002,"timestamp":1791361730551,"change":0.009999999999999787,"changeRate":0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.5915,"preClose":4.59,"latestTime":"19:59 EDT","volume":15700,"amount":72008.405304,"timestamp":1791331161056,"change":0.0015000000000000568,"changeRate":0.0003267973856209274},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.590000152587891,"latestTime":"20261007 04:00 EDT","volume":469,"amount":2205,"timestamp":1791360002371,"change":0.1700000762939453,"changeRate":0.037037052427568544},"impliedVol":0.8259,"impliedVolPercentile":0.376},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.021285,"change":0.54,"latestPrice":25.91,"close":25.91,"volume":469146,"market":"US","high":26.13,"low":25.03,"preClose":25.37,"open":25.54,"turnoverRate":0.015372,"peRate":15.359107,"amplitude":0.043358,"marketValue":1102158129.04,"askSize":25,"bidSize":100,"askPrice":28,"bidPrice":23.02,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.028861,"changeRate20Day":0.129961,"changeRate60Day":0.343183,"changeRateWTD":0.018875,"changeRateMTD":0.003874,"changeRateQTD":0.003874,"changeRateYTD":-0.032487,"amount":12066991.379002,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.763547,"pbRate":1.434808,"volumeRatio":0.937882,"committee":0.6,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790776697.85,"shortable":3,"shares":42537944,"floatShares":30520135,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:30 EDT","volume":8135,"amount":210777.85,"timestamp":1791329402882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.90999984741211,"latestTime":"20261007 04:00 EDT","volume":7,"amount":182,"timestamp":1791360002437,"change":0.14999961853027344,"changeRate":0.005789255863127896},"impliedVol":0.8795,"impliedVolPercentile":0.96},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.016129,"change":0.06,"latestPrice":3.78,"close":3.78,"volume":3633186,"market":"US","high":3.84,"low":3.695,"preClose":3.72,"open":3.74,"turnoverRate":0.025056,"peRate":0,"amplitude":0.038978,"marketValue":559440000,"askSize":5,"bidSize":100,"askPrice":4,"bidPrice":3.46,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.043038,"changeRate20Day":-0.12093,"changeRate60Day":-0.152466,"changeRateWTD":0.047091,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.581395,"amount":13697783.33668,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.346546,"volumeRatio":0.683832,"committee":0.904762,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.002639,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548100000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"04:46 EDT","volume":1444,"amount":5485.440053,"timestamp":1791362811689,"change":0.03000000000000025,"changeRate":0.007936507936508002},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"04:46 EDT","volume":1444,"amount":5485.440053,"timestamp":1791362811689,"change":0.03000000000000025,"changeRate":0.007936507936508002},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.9009,"impliedVolPercentile":0.4016},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.013799,"change":0.17,"latestPrice":12.49,"close":12.49,"volume":3998529,"market":"US","high":12.555,"low":12.31,"preClose":12.32,"open":12.38,"turnoverRate":0.006664,"peRate":29.731157,"amplitude":0.019886,"marketValue":10424325862.4,"askSize":100,"bidSize":99,"askPrice":13.69,"bidPrice":12.28,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.028016,"changeRate20Day":0.051347,"changeRate60Day":-0.033282,"changeRateWTD":0.019592,"changeRateMTD":-0.010301,"changeRateQTD":-0.010301,"changeRateYTD":-0.110399,"amount":49831727.149893,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.776053,"pbRate":0.027187,"volumeRatio":1.082981,"committee":-0.005025,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.003987,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.640512,"floatMarketCap":7494000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.49,"latestTime":"04:53 EDT","volume":31097,"amount":382447.542895,"timestamp":1791363194370,"change":-0.21000000000000085,"changeRate":-0.016813450760608556},"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.49,"latestTime":"04:53 EDT","volume":31097,"amount":382447.542895,"timestamp":1791363194370,"change":-0.21000000000000085,"changeRate":-0.016813450760608556},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.4709,"impliedVolPercentile":0.796},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.010769,"change":0.035,"latestPrice":3.285,"close":3.285,"volume":677801,"market":"US","high":3.3,"low":3.24,"preClose":3.25,"open":3.26,"turnoverRate":0.003625,"peRate":17.833876,"amplitude":0.018462,"marketValue":1210236258.24,"askSize":100,"bidSize":100,"askPrice":3.63,"bidPrice":2.92,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.028107,"changeRate20Day":0.031397,"changeRate60Day":0.194545,"changeRateWTD":0.018605,"changeRateMTD":-0.004545,"changeRateQTD":-0.004545,"changeRateYTD":0.249049,"amount":2216454.666771,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.132467,"volumeRatio":0.532981,"committee":0,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614295000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.285,"latestTime":"04:11 EDT","volume":17,"amount":54.7468,"timestamp":1791360708963,"change":-0.06499999999999995,"changeRate":-0.019786910197869084},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.285,"latestTime":"04:11 EDT","volume":17,"amount":54.7468,"timestamp":1791360708963,"change":-0.06499999999999995,"changeRate":-0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":3.2823,"preClose":3.285,"latestTime":"19:30 EDT","volume":7676,"amount":25226.386,"timestamp":1791329402763,"change":-0.0026999999999999247,"changeRate":-0.0008219178082191551},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.2850000858306885,"latestTime":"20261007 04:00 EDT","volume":224,"amount":742,"timestamp":1791360002445,"change":0.04499983787536621,"changeRate":0.01369858042606016},"impliedVol":0.2086,"impliedVolPercentile":0.04},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"close":1.23,"volume":45090,"market":"US","high":1.27,"low":1.21,"preClose":1.22,"open":1.27,"turnoverRate":0.009461,"peRate":0,"amplitude":0.04918,"marketValue":5886535.23,"askSize":100,"bidSize":1,"askPrice":1.33,"bidPrice":1.18,"week52High":4.4499,"week52Low":0.8501,"changeRate5Day":-0.012048,"changeRate20Day":-0.075188,"changeRate60Day":-0.02381,"changeRateWTD":-0.008065,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.662088,"amount":55020.583835,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.892711,"volumeRatio":1.129362,"committee":-0.980198,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0.016529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5862057,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"04:00 EDT","volume":50,"amount":60.5,"timestamp":1791360004166,"change":-0.020000000000000018,"changeRate":-0.016260162601626032},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"04:00 EDT","volume":50,"amount":60.5,"timestamp":1791360004166,"change":-0.020000000000000018,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.23,"latestTime":"19:48 EDT","volume":1451,"amount":1808.029,"timestamp":1791330530634,"change":-0.030000000000000027,"changeRate":-0.024390243902439046},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":22580,"market":"US","high":7.275,"low":7.02,"preClose":7.09,"open":7.06,"turnoverRate":0.002581,"peRate":0,"amplitude":0.035966,"marketValue":106790316.78,"askSize":100,"bidSize":100,"askPrice":9.56,"bidPrice":6.22,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.066667,"changeRate20Day":0.07855,"changeRate60Day":0.091743,"changeRateWTD":-0.033829,"changeRateMTD":-0.088123,"changeRateQTD":-0.088123,"changeRateYTD":0.79397,"amount":161115.002232,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.123996,"volumeRatio":0.656712,"committee":0,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62476356.6,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:10 EDT","volume":7,"amount":49.98,"timestamp":1791317405172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.9131,"impliedVolPercentile":0.776},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.00701,"change":0.0062,"latestPrice":0.8907,"close":0.8907,"volume":1571458,"market":"US","high":0.8989,"low":0.8763,"preClose":0.8845,"open":0.8984,"turnoverRate":0.003724,"peRate":0,"amplitude":0.025551,"marketValue":375875400,"askSize":100,"bidSize":100,"askPrice":0.9758,"bidPrice":0.814,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.037185,"changeRate20Day":-0.077473,"changeRate60Day":-0.072187,"changeRateWTD":0.017478,"changeRateMTD":-0.006137,"changeRateQTD":-0.006137,"changeRateYTD":-0.218684,"amount":1393319.413717,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.545828,"volumeRatio":0.653892,"committee":0,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375875400,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":0.8969,"preClose":0.8907,"latestTime":"04:45 EDT","volume":153,"amount":136.899203,"timestamp":1791362713815,"change":0.006199999999999983,"changeRate":0.006960817334680569},"preHourTrading":{"tag":"盘前","latestPrice":0.8969,"preClose":0.8907,"latestTime":"04:45 EDT","volume":153,"amount":136.899203,"timestamp":1791362713815,"change":0.006199999999999983,"changeRate":0.006960817334680569},"postHourTrading":{"tag":"盘后","latestPrice":0.899,"preClose":0.8907,"latestTime":"19:57 EDT","volume":29052,"amount":25952.889917,"timestamp":1791331066139,"change":0.008299999999999974,"changeRate":0.009318513528685275},"overnightTrading":{"tag":"夜盘","latestPrice":0.8906999826431274,"preClose":0.8906999826431274,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7909,"impliedVolPercentile":0.808},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.00641,"change":-0.01,"latestPrice":1.55,"close":1.55,"volume":150492,"market":"US","high":1.57,"low":1.54,"preClose":1.56,"open":1.55,"turnoverRate":0.002983,"peRate":0,"amplitude":0.019231,"marketValue":91326695.95,"askSize":200,"bidSize":100,"askPrice":1.91,"bidPrice":1.33,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.012739,"changeRate20Day":-0.04908,"changeRate60Day":0.068966,"changeRateWTD":-0.012739,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.033333,"amount":234286.449098,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.014425,"volumeRatio":0.45258,"committee":-0.333333,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78200135,"shortable":3,"shares":58920449,"floatShares":50451700,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"19:50 EDT","volume":165,"amount":251.47,"timestamp":1791330622248,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9439,"impliedVolPercentile":0.16},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.007521,"change":-0.23,"latestPrice":30.35,"close":30.35,"volume":421995,"market":"US","high":30.9,"low":29.845,"preClose":30.58,"open":30.86,"turnoverRate":0.014587,"peRate":0,"amplitude":0.0345,"marketValue":1137756247.5,"askSize":100,"bidSize":100,"askPrice":34.39,"bidPrice":29.5,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.033439,"changeRate20Day":-0.198151,"changeRate60Day":-0.274097,"changeRateWTD":-0.004265,"changeRateMTD":-0.01461,"changeRateQTD":-0.01461,"changeRateYTD":-0.380612,"amount":12802748.037558,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":74.852385,"volumeRatio":0.792586,"committee":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878016364.65,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.35,"latestTime":"04:25 EDT","volume":52,"amount":1605.030076,"timestamp":1791361547411,"change":0.3999999999999986,"changeRate":0.013179571663920876},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.35,"latestTime":"04:25 EDT","volume":52,"amount":1605.030076,"timestamp":1791361547411,"change":0.3999999999999986,"changeRate":0.013179571663920876},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":30.35,"latestTime":"19:30 EDT","volume":16908,"amount":513524.042,"timestamp":1791329403739,"change":1.3399999999999999,"changeRate":0.044151565074135084},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.350000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.108},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013364,"change":-0.53,"latestPrice":39.13,"close":39.13,"volume":5716698,"market":"US","high":39.93,"low":38.85,"preClose":39.66,"open":39.65,"turnoverRate":0.005259,"peRate":65.216664,"amplitude":0.027231,"marketValue":45586450000,"askSize":131,"bidSize":708,"askPrice":39.02,"bidPrice":38.88,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.017081,"changeRate20Day":0.064472,"changeRate60Day":0.215973,"changeRateWTD":-0.010119,"changeRateMTD":-0.011869,"changeRateQTD":-0.011869,"changeRateYTD":0.253765,"amount":224178677.381882,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.338843,"pbRate":5.879847,"volumeRatio":1.043673,"committee":0.687723,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003848,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42534310000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":39.13,"latestTime":"04:44 EDT","volume":150,"amount":5915.2869,"timestamp":1791362644346,"change":-0.2600000000000051,"changeRate":-0.006644518272425379},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":39.13,"latestTime":"04:44 EDT","volume":150,"amount":5915.2869,"timestamp":1791362644346,"change":-0.2600000000000051,"changeRate":-0.006644518272425379},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"close":1.23,"volume":1384042,"market":"US","high":1.25,"low":1.215,"preClose":1.25,"open":1.25,"turnoverRate":0.006529,"peRate":0,"amplitude":0.028,"marketValue":302580000,"askSize":100,"bidSize":200,"askPrice":1.36,"bidPrice":1.12,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.095588,"changeRate20Day":-0.145833,"changeRate60Day":-0.061069,"changeRateWTD":-0.008065,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.259036,"amount":1698074.834548,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.284462,"volumeRatio":0.910026,"committee":0.333333,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.006462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260760000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"04:01 EDT","volume":2,"amount":2.48,"timestamp":1791360063341,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"04:01 EDT","volume":2,"amount":2.48,"timestamp":1791360063341,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:42 EDT","volume":3687,"amount":4534.811,"timestamp":1791330142387,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":45,"amount":56,"timestamp":1791360002418,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":0.3205,"impliedVolPercentile":0.068},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.031373,"change":-0.08,"latestPrice":2.47,"close":2.47,"volume":1518550,"market":"US","high":2.75,"low":2.44,"preClose":2.55,"open":2.54,"turnoverRate":0.098107,"peRate":0,"amplitude":0.121569,"marketValue":42114241,"askSize":28,"bidSize":103,"askPrice":2.65,"bidPrice":2.4,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.035156,"changeRate20Day":-0.042636,"changeRate60Day":-0.035156,"changeRateWTD":-0.015936,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.154206,"amount":3944339.260149,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.484137,"volumeRatio":15.80167,"committee":0.572519,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38231811.02,"shortable":3,"shares":17050300,"floatShares":15478466,"postHourTrading":{"tag":"盘后","latestPrice":2.4801,"preClose":2.47,"latestTime":"19:57 EDT","volume":8323,"amount":20818.1577,"timestamp":1791331075102,"change":0.010099999999999998,"changeRate":0.00408906882591093},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7155,"impliedVolPercentile":0.968},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.039474,"change":-0.0075,"latestPrice":0.1825,"close":0.1825,"volume":672523,"market":"US","high":0.1908,"low":0.182,"preClose":0.19,"open":0.19,"turnoverRate":0.017746,"peRate":0,"amplitude":0.046316,"marketValue":7280801,"askSize":100,"bidSize":100,"askPrice":0.19,"bidPrice":0.1647,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":0.051873,"changeRate20Day":-0.205485,"changeRate60Day":-0.31391,"changeRateWTD":0.013889,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":-0.838338,"amount":125674.709571,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.940186,"volumeRatio":0.48577,"committee":0,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6916047.375,"shortable":0,"shares":39894800,"floatShares":37896150,"hourTrading":{"tag":"盘前","latestPrice":0.18,"preClose":0.1825,"latestTime":"04:43 EDT","volume":32520,"amount":5947.07061,"timestamp":1791362605099,"change":-0.0025000000000000022,"changeRate":-0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":0.18,"preClose":0.1825,"latestTime":"04:43 EDT","volume":32520,"amount":5947.07061,"timestamp":1791362605099,"change":-0.0025000000000000022,"changeRate":-0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":0.1854,"preClose":0.1825,"latestTime":"19:47 EDT","volume":12558,"amount":2305.7487,"timestamp":1791330424552,"change":0.0029000000000000137,"changeRate":0.015890410958904186},"overnightTrading":{"tag":"夜盘","latestPrice":0.18330000340938568,"preClose":0.18250000476837158,"latestTime":"20261007 04:00 EDT","volume":4817,"amount":883,"timestamp":1791360002432,"change":0.0007999986410140991,"changeRate":0.00438355408280375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.111429,"change":-0.39,"latestPrice":3.11,"close":3.11,"volume":49312,"market":"US","high":3.415,"low":3.01,"preClose":3.5,"open":3.12,"turnoverRate":0.071446,"peRate":0,"amplitude":0.115714,"marketValue":2159895,"askSize":100,"bidSize":1387,"askPrice":3.75,"bidPrice":3.01,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.091228,"changeRate20Day":0.118705,"changeRate60Day":0.279783,"changeRateWTD":0.169173,"changeRateMTD":0.057823,"changeRateQTD":0.057823,"changeRateYTD":-0.752389,"amount":157133.103065,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.084758,"volumeRatio":1.127209,"committee":0.865501,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.00974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146522,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.11,"latestTime":"04:24 EDT","volume":12,"amount":35.84,"timestamp":1791361475533,"change":-0.08999999999999986,"changeRate":-0.028938906752411533},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.11,"latestTime":"04:24 EDT","volume":12,"amount":35.84,"timestamp":1791361475533,"change":-0.08999999999999986,"changeRate":-0.028938906752411533},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.11,"latestTime":"19:48 EDT","volume":1354,"amount":4086.6914,"timestamp":1791330490517,"change":-0.10000000000000009,"changeRate":-0.032154340836012894},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}