US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

931.17

+4.070.44%

Number of Gainers:9

Number of Losers:4

Number of Flat:1

PE:- -

High:933.80

Open:926.81

Low:922.95

Close:927.10

Volume:110.18M

Turnover:5.71B

Market Cap:896.26B

Float Cap:788.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.47	+5.47%	+0.1800	674.73K	2.32M	201.24M
Yunji US YJ	1.7	+3.66%	+0.0600	71.92K	121.54K	8.37M
Nike US NKE	34.61	+1.91%	+0.6500	50.15M	1.72B	51.16B
Procter & Gamble US PG	148.41	+1.69%	+2.47	13.33M	1.98B	344.90B
The Kraft Heinz Company US KHC	22.03	+0.87%	+0.1900	20.04M	440.99M	26.08B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Vipshop US VIPS	12.75	+0.31%	+0.0400	3.23M	40.98M	6.07B
Estee Lauder US EL	93.36	+0.06%	+0.0600	1.65M	154.94M	33.64B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
ZTO Express Inc. US ZTO	19.68	-0.10%	-0.0200	2.36M	46.53M	15.02B
Niu Technologies US NIU	1.92	-1.03%	-0.0200	99.59K	190.50K	150.60M
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
MOGU Inc. US MOGU	1.86	-4.62%	-0.0900	37.37K	78.44K	15.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":931.1687,"timestamp":1791316799999,"preClose":927.10114,"halted":0,"volume":110177912,"delay":0,"changeRate":0.004387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.067566,"latestTime":"10-06 16:00:00 EDT","open":926.8122,"high":933.79694,"low":922.95197,"amount":5707665226.968136,"amplitude":0.011698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.342128,"peRate":19.480722,"turnoverRate":0.011279,"increases":9,"decrements":4,"flats":1,"marketCap":896264172038,"floatMarketCap":788709876396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":933.79694,"amplitude":0.011698,"preClose":927.10114,"low":922.95197,"pbRate":"2.342128","latestPrice":931.1687,"volume":110177912,"delay":0,"open":926.8122,"prevYearClose":1113.4381,"prevWeekClose":906.8644,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":929.325,"twentyDayClose":947.9294,"sixtyDayClose":967.0023,"secType":"PLATE","market":"US","turnoverRate":0.011279,"peRate":19.480722,"marketCap":896264172038,"floatMarketCap":788709876396,"timestamp":1791316799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":9,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.054711,"change":0.18,"latestPrice":3.47,"close":3.47,"volume":674728,"market":"US","high":3.58,"low":3.3,"preClose":3.29,"open":3.3,"turnoverRate":0.016195,"peRate":0,"amplitude":0.085106,"marketValue":201243649.36,"askSize":1433,"bidSize":1000,"askPrice":3.5,"bidPrice":3.33,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.137705,"changeRate20Day":0.234875,"changeRate60Day":0.252708,"changeRateWTD":0.099842,"changeRateMTD":0.133987,"changeRateQTD":0.133987,"changeRateYTD":0.304511,"amount":2321858.884134,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055316,"volumeRatio":2.878581,"committee":-0.17797,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567140,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:06 EDT","volume":611,"amount":2126.28,"timestamp":1791360377736,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:06 EDT","volume":611,"amount":2126.28,"timestamp":1791360377736,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.184},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"close":1.7,"volume":71917,"market":"US","high":1.77,"low":1.6,"preClose":1.64,"open":1.61,"turnoverRate":0.038446,"peRate":0,"amplitude":0.103659,"marketValue":8373418,"askSize":100,"bidSize":200,"askPrice":1.88,"bidPrice":1.5,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.022989,"changeRate20Day":-0.132653,"changeRate60Day":0.269225,"changeRateWTD":0.049383,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.440678,"amount":121544.423642,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009834,"volumeRatio":1.955249,"committee":0.333333,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180020,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘前","latestPrice":1.6414,"preClose":1.7,"latestTime":"04:24 EDT","volume":107,"amount":176.233997,"timestamp":1791361478419,"change":-0.058599999999999985,"changeRate":-0.03447058823529411},"preHourTrading":{"tag":"盘前","latestPrice":1.6414,"preClose":1.7,"latestTime":"04:24 EDT","volume":107,"amount":176.233997,"timestamp":1791361478419,"change":-0.058599999999999985,"changeRate":-0.03447058823529411},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.7,"latestTime":"19:28 EDT","volume":456,"amount":760.79,"timestamp":1791329331406,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":20,"amount":35,"timestamp":1791360002441,"change":0.059999942779541016,"changeRate":0.035294082997992936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":660,"bidSize":660,"askPrice":34.58,"bidPrice":34.51,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"committee":0,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3966,"impliedVolPercentile":0.396},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":160,"bidSize":8,"askPrice":148.69,"bidPrice":148.11,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"committee":-0.904762,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.41,"latestTime":"04:18 EDT","volume":649,"amount":96134.3581,"timestamp":1791361100400,"change":-0.06999999999999318,"changeRate":-0.00047166632976209944},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.41,"latestTime":"04:18 EDT","volume":649,"amount":96134.3581,"timestamp":1791361100400,"change":-0.06999999999999318,"changeRate":-0.00047166632976209944},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2272,"impliedVolPercentile":0.54},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.0087,"change":0.19,"latestPrice":22.03,"close":22.03,"volume":20043382,"market":"US","high":22.25,"low":21.76,"preClose":21.84,"open":21.91,"turnoverRate":0.023532,"peRate":0,"amplitude":0.022436,"marketValue":26075932405.37,"askSize":1021,"bidSize":1020,"askPrice":22.23,"bidPrice":22.02,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.060554,"changeRate20Day":-0.115261,"changeRate60Day":-0.126833,"changeRateWTD":-0.00721,"changeRateMTD":-0.03037,"changeRateQTD":-0.03037,"changeRateYTD":-0.091546,"amount":440990454.623371,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.724211,"volumeRatio":1.433813,"committee":0,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072601,"floatMarketCap":18763686383.43,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.03,"latestTime":"04:54 EDT","volume":813,"amount":17946.83679,"timestamp":1791363284446,"change":0.07000000000000028,"changeRate":0.0031774852473899357},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.03,"latestTime":"04:54 EDT","volume":813,"amount":17946.83679,"timestamp":1791363284446,"change":0.07000000000000028,"changeRate":0.0031774852473899357},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.03,"latestTime":"19:57 EDT","volume":2070292,"amount":45608921.3612,"timestamp":1791331023832,"change":0.029999999999997584,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.436},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":30,"bidSize":330,"askPrice":78.2,"bidPrice":77.85,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770881,"committee":0.833333,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.4,"latestTime":"04:45 EDT","volume":2200,"amount":171577.659,"timestamp":1791362758031,"change":-0.37000000000000455,"changeRate":-0.004719387755102098},"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.4,"latestTime":"04:45 EDT","volume":2200,"amount":171577.659,"timestamp":1791362758031,"change":-0.37000000000000455,"changeRate":-0.004719387755102098},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":1098,"bidSize":1199,"askPrice":26.74,"bidPrice":26.63,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.002009,"committee":0.04397,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.5,"latestTime":"04:53 EDT","volume":9469,"amount":252673.087498,"timestamp":1791363199719,"change":0.16000000000000014,"changeRate":0.0060377358490566095},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.5,"latestTime":"04:53 EDT","volume":9469,"amount":252673.087498,"timestamp":1791363199719,"change":0.16000000000000014,"changeRate":0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"close":12.75,"volume":3225529,"market":"US","high":12.795,"low":12.45,"preClose":12.71,"open":12.69,"turnoverRate":0.011318,"peRate":4.185512,"amplitude":0.027144,"marketValue":6069000000,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":11.39,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.029887,"changeRate20Day":-0.021489,"changeRate60Day":-0.084052,"changeRateWTD":0.034063,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":-0.279254,"amount":40979447.476496,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.303266,"pbRate":0.134904,"volumeRatio":1.14646,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049059,"floatMarketCap":3633750000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3376,"impliedVolPercentile":0.252},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.000643,"change":0.06,"latestPrice":93.36,"close":93.36,"volume":1652486,"market":"US","high":95.1,"low":93.3,"preClose":93.3,"open":94.04,"turnoverRate":0.006717,"peRate":186.72,"amplitude":0.019293,"marketValue":33643232006.4,"askSize":61,"bidSize":20,"askPrice":96.12,"bidPrice":88,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.010703,"changeRate20Day":-0.081916,"changeRate60Day":0.150462,"changeRateWTD":0.015114,"changeRateMTD":0.00636,"changeRateQTD":0.00636,"changeRateYTD":-0.10848,"amount":154941175.70961,"eps":0.5,"lyrEps":0.5,"lyrPeRate":186.72,"pbRate":8.839525,"volumeRatio":0.569137,"committee":-0.506173,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00283,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014996,"floatMarketCap":22966560000,"shortable":3,"shares":360360240,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4844,"impliedVolPercentile":0.556},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001015,"change":-0.02,"latestPrice":19.68,"close":19.68,"volume":2359929,"market":"US","high":19.78,"low":19.61,"preClose":19.7,"open":19.64,"turnoverRate":0.005929,"peRate":10.410446,"amplitude":0.008629,"marketValue":15024320230.08,"askSize":50,"bidSize":100,"askPrice":21,"bidPrice":17.52,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.004082,"changeRate20Day":-0.055662,"changeRate60Day":-0.181024,"changeRateWTD":0.009231,"changeRateMTD":0.013388,"changeRateQTD":0.013388,"changeRateYTD":-0.057922,"amount":46525581.982813,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.301146,"pbRate":0.236049,"volumeRatio":1.031149,"committee":0.333333,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035061,"floatMarketCap":7832640000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.156},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"close":1.92,"volume":99594,"market":"US","high":1.94,"low":1.89,"preClose":1.94,"open":1.925,"turnoverRate":0.00267,"peRate":0,"amplitude":0.025773,"marketValue":150597288.96,"askSize":120,"bidSize":1,"askPrice":1.93,"bidPrice":1.83,"week52High":5.66,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":-0.106977,"changeRateWTD":0.021277,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.366337,"amount":190496.097054,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.209703,"volumeRatio":0.389215,"committee":-0.983471,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71616192,"shortable":3,"shares":78436088,"floatShares":37300100,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":515,"amount":989.1,"timestamp":1791329403846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.9199999570846558,"latestTime":"20261007 04:00 EDT","volume":469,"amount":886,"timestamp":1791360002218,"change":-0.039999961853027344,"changeRate":-0.020833313930779262},"impliedVol":0.9265,"impliedVolPercentile":0.484},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":7,"bidSize":220,"askPrice":107.8,"bidPrice":107.68,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.938326,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":109.26,"latestTime":"04:54 EDT","volume":35461,"amount":3808064.5914,"timestamp":1791363293322,"change":-1.5,"changeRate":-0.01372872048325096},"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":109.26,"latestTime":"04:54 EDT","volume":35461,"amount":3808064.5914,"timestamp":1791363293322,"change":-1.5,"changeRate":-0.01372872048325096},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.046154,"change":-0.09,"latestPrice":1.86,"close":1.86,"volume":37372,"market":"US","high":2.38,"low":1.86,"preClose":1.95,"open":1.91,"turnoverRate":0.014345,"peRate":61.262803,"amplitude":0.266667,"marketValue":15202972.26,"askSize":100,"bidSize":200,"askPrice":2.4,"bidPrice":1.3,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":-0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":78442.998498,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":56.409394,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.011585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":56,"amount":96.72,"timestamp":1791328281931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}