US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,214.60

+21.920.69%

Number of Gainers:28

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,217.73

Open:3,190.13

Low:3,189.37

Close:3,192.68

Volume:303.51M

Turnover:35.60B

Market Cap:11.43T

Float Cap:10.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lennar US LEN	77.41	+3.99%	+2.97	6.47M	497.23M	18.42B
Nu Holdings Ltd. US NU	15.66	+3.16%	+0.4800	96.32M	1.50B	75.88B
Louisiana-Pacific US LPX	66.89	+2.45%	+1.60	1.05M	70.41M	4.66B
Constellation US STZ	115.67	+2.08%	+2.36	6.07M	698.51M	19.75B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Domino's Pizza US DPZ	302.87	+1.88%	+5.60	754.22K	228.12M	10.02B
NVR Inc US NVR	6046.6	+1.28%	+76.39	32.39K	195.20M	16.11B
Chubb US CB	334.21	+1.13%	+3.72	1.28M	427.08M	128.88B
Diageo PLC US DEO	84.78	+0.96%	+0.8100	1.14M	97.16M	47.19B
Moody's US MCO	452.32	+0.93%	+4.17	583.32K	264.02M	78.33B
Liberty Latin America Ltd. Class A US LILA	8.89	+0.91%	+0.0800	210.83K	1.87M	1.74B
The Kraft Heinz Company US KHC	22.03	+0.87%	+0.1900	20.04M	440.99M	26.08B
Charter US CHTR	108.64	+0.81%	+0.8700	2.55M	278.29M	12.93B
T-Mobile US US TMUS	165.93	+0.78%	+1.29	4.32M	713.15M	177.99B
Aon PLC US AON	273.99	+0.71%	+1.94	1.38M	378.14M	58.12B
Heico US HEI	303.26	+0.56%	+1.69	424.69K	128.00M	42.22B
Chevron US CVX	207.58	+0.54%	+1.11	5.47M	1.14B	410.13B
LIBERTY MEDIA CORPORATION US LLYVK	99.4	+0.54%	+0.5300	319.53K	31.96M	9.14B
MasterCard US MA	566.58	+0.35%	+1.99	2.29M	1.29B	496.33B
Capital One US COF	195.82	+0.35%	+0.6800	3.53M	692.29M	120.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3214.6006,"timestamp":1791316799999,"preClose":3192.6843,"halted":0,"volume":303513796,"delay":0,"changeRate":0.006865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.91626,"latestTime":"10-06 16:00:00 EDT","open":3190.1304,"high":3217.733,"low":3189.3699,"amount":35602766419.988815,"amplitude":0.008884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063146,"peRate":24.267477,"turnoverRate":0.005796,"increases":28,"decrements":7,"flats":0,"marketCap":11433045619728,"floatMarketCap":10862176332176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3217.733,"amplitude":0.008884,"preClose":3192.6843,"low":3189.3699,"pbRate":"6.063146","latestPrice":3214.6006,"volume":303513796,"delay":0,"open":3190.1304,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3161.5325,"twentyDayClose":3185.905,"sixtyDayClose":3125.87,"secType":"PLATE","market":"US","turnoverRate":0.005796,"peRate":24.267477,"marketCap":11433045619728,"floatMarketCap":10862176332176,"timestamp":1791316799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","nameCN":"Lennar","changeRate":0.039898,"change":2.97,"latestPrice":77.41,"close":77.41,"volume":6470189,"market":"US","high":77.72,"low":74.95,"preClose":74.44,"open":74.95,"turnoverRate":0.034234,"peRate":14.587314,"amplitude":0.037211,"marketValue":18423580000,"askSize":50,"bidSize":25,"askPrice":77.5,"bidPrice":76.5,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.067462,"changeRate20Day":-0.03683,"changeRate60Day":-0.065548,"changeRateWTD":-0.030071,"changeRateMTD":-0.051232,"changeRateQTD":-0.051232,"changeRateYTD":-0.246984,"amount":497228782.23307,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.694516,"pbRate":0.854567,"volumeRatio":0.836364,"committee":-0.333333,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.025824,"floatMarketCap":14630490000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.91,"latestTime":"05:43 EDT","volume":1381,"amount":106162.55208,"timestamp":1791366212920,"change":-0.3999999999999915,"changeRate":-0.005200884150305441},"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.91,"latestTime":"05:43 EDT","volume":1381,"amount":106162.55208,"timestamp":1791366212920,"change":-0.3999999999999915,"changeRate":-0.005200884150305441},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.41,"latestTime":"19:58 EDT","volume":70326,"amount":5445474.3156,"timestamp":1791331137330,"change":0.15000000000000568,"changeRate":0.001937734142875671},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4282,"impliedVolPercentile":0.484},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.031621,"change":0.48,"latestPrice":15.66,"close":15.66,"volume":96315779,"market":"US","high":15.69,"low":15.33,"preClose":15.18,"open":15.45,"turnoverRate":0.025843,"peRate":21.333145,"amplitude":0.023715,"marketValue":75881715602.94,"askSize":4628,"bidSize":279,"askPrice":15.45,"bidPrice":15.4,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.268016,"changeRate20Day":0.021526,"changeRate60Day":0.145574,"changeRateWTD":0.166046,"changeRateMTD":0.236967,"changeRateQTD":0.236967,"changeRateYTD":-0.064516,"amount":1498388539.051495,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.787593,"pbRate":5.727065,"volumeRatio":0.845521,"committee":-0.886285,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364820000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.66,"latestTime":"05:40 EDT","volume":14859,"amount":230265.093825,"timestamp":1791366021723,"change":-0.21000000000000085,"changeRate":-0.013409961685823809},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.66,"latestTime":"05:40 EDT","volume":14859,"amount":230265.093825,"timestamp":1791366021723,"change":-0.21000000000000085,"changeRate":-0.013409961685823809},"postHourTrading":{"tag":"盘后","latestPrice":15.6688,"preClose":15.66,"latestTime":"19:58 EDT","volume":1251009,"amount":19591291.079543,"timestamp":1791331130814,"change":0.00879999999999903,"changeRate":0.0005619412515963621},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.65999984741211,"latestTime":"20261007 04:00 EDT","volume":10725,"amount":167682,"timestamp":1791360002403,"change":-0.11999988555908203,"changeRate":-0.007662828015858033},"impliedVol":0.5065,"impliedVolPercentile":0.636},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.024506,"change":1.6,"latestPrice":66.89,"close":66.89,"volume":1049204,"market":"US","high":68.015,"low":65.0101,"preClose":65.29,"open":65.71,"turnoverRate":0.017752,"peRate":86.870132,"amplitude":0.046024,"marketValue":4658451106.29,"askSize":29,"bidSize":37,"askPrice":67.15,"bidPrice":65.89,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.017184,"changeRate20Day":-0.002832,"changeRate60Day":-0.073546,"changeRateWTD":0.027496,"changeRateMTD":0.036251,"changeRateQTD":0.036251,"changeRateYTD":-0.171743,"amount":70406757.894196,"eps":0.77,"lyrEps":2.08,"lyrPeRate":32.158654,"pbRate":2.67113,"volumeRatio":0.820507,"committee":0.121212,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.001642,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017342,"floatMarketCap":3953486627,"shortable":3,"shares":69643461,"floatShares":59104300,"postHourTrading":{"tag":"盘后","latestPrice":65.5467,"preClose":66.89,"latestTime":"19:30 EDT","volume":76543,"amount":5119756.841,"timestamp":1791329408324,"change":-1.3432999999999993,"changeRate":-0.020082224547764975},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.88999938964844,"latestTime":"20261007 04:00 EDT","volume":70,"amount":4697,"timestamp":1791360001460,"change":0.19000244140625,"changeRate":0.002840520902077536},"impliedVol":0.4921,"impliedVolPercentile":0.556},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.020828,"change":2.36,"latestPrice":115.67,"close":115.67,"volume":6072606,"market":"US","high":116.77,"low":112.99,"preClose":113.31,"open":113.83,"turnoverRate":0.038434,"peRate":11.01619,"amplitude":0.03336,"marketValue":19753941460.78,"askSize":1,"bidSize":52,"askPrice":110.48,"bidPrice":109.5,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.025716,"changeRate20Day":-0.043892,"changeRate60Day":-0.140064,"changeRateWTD":0.024807,"changeRateMTD":0.023085,"changeRateQTD":0.023085,"changeRateYTD":-0.161569,"amount":698505591.483078,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.03642,"pbRate":2.392793,"volumeRatio":3.123303,"committee":0.962264,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.006442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.035359,"floatMarketCap":18275860000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":110,"preClose":115.67,"latestTime":"05:43 EDT","volume":6863,"amount":755491.25614,"timestamp":1791366202958,"change":-5.670000000000002,"changeRate":-0.04901876026627476},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":115.67,"latestTime":"05:43 EDT","volume":6863,"amount":755491.25614,"timestamp":1791366202958,"change":-5.670000000000002,"changeRate":-0.04901876026627476},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":115.67,"latestTime":"19:59 EDT","volume":1204817,"amount":136093654.239899,"timestamp":1791331193168,"change":-5.180000000000007,"changeRate":-0.044782571107460936},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":115.66999816894531,"latestTime":"20261007 04:00 EDT","volume":5006,"amount":552678,"timestamp":1791360002435,"change":-5.319999694824219,"changeRate":-0.04599290895685788},"impliedVol":0.3687,"impliedVolPercentile":0.656},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":100,"bidSize":10,"askPrice":257.73,"bidPrice":257.5,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":-0.818182,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"preHourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.018838,"change":5.6,"latestPrice":302.87,"close":302.87,"volume":754220,"market":"US","high":305.89,"low":298.96,"preClose":297.27,"open":300.95,"turnoverRate":0.024952,"peRate":17.153028,"amplitude":0.023312,"marketValue":10019465079.45,"askSize":1,"bidSize":1,"askPrice":308,"bidPrice":286.24,"week52High":442.35,"week52Low":282,"changeRate5Day":0.003512,"changeRate20Day":-0.097016,"changeRate60Day":-0.022527,"changeRateWTD":0.017657,"changeRateMTD":0.010881,"changeRateQTD":0.010881,"changeRateYTD":-0.273379,"amount":228117484.887695,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.237906,"pbRate":-2.515917,"volumeRatio":1.082326,"committee":0,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001171,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025456,"floatMarketCap":9154790916,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":306,"preClose":302.87,"latestTime":"05:29 EDT","volume":492,"amount":150326.38848,"timestamp":1791365373255,"change":3.1299999999999955,"changeRate":0.010334466933007545},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":302.87,"latestTime":"05:29 EDT","volume":492,"amount":150326.38848,"timestamp":1791365373255,"change":3.1299999999999955,"changeRate":0.010334466933007545},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.4236,"impliedVolPercentile":0.924},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.012795,"change":76.39,"latestPrice":6046.6,"close":6046.6,"volume":32393,"market":"US","high":6062,"low":5919.95,"preClose":5970.21,"open":5996.1,"turnoverRate":0.012873,"peRate":15.612371,"amplitude":0.023793,"marketValue":16113342476,"askSize":10,"bidSize":10,"askPrice":6675.82,"bidPrice":5441.28,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.030159,"changeRate20Day":-0.011486,"changeRate60Day":-0.060794,"changeRateWTD":0.008801,"changeRateMTD":-0.017514,"changeRateQTD":-0.017514,"changeRateYTD":-0.170877,"amount":195195820.90332,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.850876,"pbRate":4.751522,"volumeRatio":0.789792,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15215247024.6,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6046.6,"preClose":6046.6,"latestTime":"19:34 EDT","volume":1381,"amount":8349377,"timestamp":1791329687485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6046.60009765625,"preClose":6046.60009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CB","nameCN":"Chubb","changeRate":0.011256,"change":3.72,"latestPrice":334.21,"close":334.21,"volume":1277266,"market":"US","high":336,"low":329.45,"preClose":330.49,"open":330.1,"turnoverRate":0.003649,"peRate":11.80089,"amplitude":0.019819,"marketValue":128882755516.29,"askSize":30,"bidSize":10,"askPrice":335.79,"bidPrice":331,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.006414,"changeRate20Day":-0.007218,"changeRate60Day":-0.057873,"changeRateWTD":0.010034,"changeRateMTD":0.027548,"changeRateQTD":0.027548,"changeRateYTD":0.070774,"amount":427080244.743713,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.014408,"pbRate":1.709955,"volumeRatio":0.733012,"committee":-0.5,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000299,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011759,"floatMarketCap":116973500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":335.0091,"preClose":334.21,"latestTime":"05:14 EDT","volume":62,"amount":20769.256,"timestamp":1791364441931,"change":0.7991000000000099,"changeRate":0.002391011639388438},"preHourTrading":{"tag":"盘前","latestPrice":335.0091,"preClose":334.21,"latestTime":"05:14 EDT","volume":62,"amount":20769.256,"timestamp":1791364441931,"change":0.7991000000000099,"changeRate":0.002391011639388438},"postHourTrading":{"tag":"盘后","latestPrice":334.21,"preClose":334.21,"latestTime":"19:59 EDT","volume":83903,"amount":28041318.1619,"timestamp":1791331155661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":334.2099914550781,"latestTime":"20261007 04:00 EDT","volume":64,"amount":21400,"timestamp":1791360002312,"change":-0.009979248046875,"changeRate":-0.000029859215170161456},"impliedVol":0.2276,"impliedVolPercentile":0.688},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.009646,"change":0.81,"latestPrice":84.78,"close":84.78,"volume":1144000,"market":"US","high":85.29,"low":84.4933,"preClose":83.97,"open":84.86,"turnoverRate":0.002065,"peRate":27.207959,"amplitude":0.009488,"marketValue":47188600224.48,"askSize":379,"bidSize":400,"askPrice":84.64,"bidPrice":84.55,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.006562,"changeRate20Day":-0.027083,"changeRate60Day":0.027636,"changeRateWTD":0.000354,"changeRateMTD":-0.009579,"changeRateQTD":-0.009579,"changeRateYTD":-0.017271,"amount":97160444.030762,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.207959,"pbRate":4.340778,"volumeRatio":1.137697,"committee":0.026958,"roa":0.074817,"roe":0.149854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3149,"divideRate":0.0391,"floatMarketCap":46968120000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":84.78,"latestTime":"04:49 EDT","volume":187,"amount":15895.83028,"timestamp":1791362952670,"change":0.20999999999999375,"changeRate":0.002476999292285843},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":84.78,"latestTime":"04:49 EDT","volume":187,"amount":15895.83028,"timestamp":1791362952670,"change":0.20999999999999375,"changeRate":0.002476999292285843},"postHourTrading":{"tag":"盘后","latestPrice":84.78,"preClose":84.78,"latestTime":"19:48 EDT","volume":10198,"amount":864560.12,"timestamp":1791330496080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":84.77999877929688,"latestTime":"20261007 04:00 EDT","volume":478,"amount":40592,"timestamp":1791360002443,"change":0.29000091552734375,"changeRate":0.0034206289184113723},"impliedVol":0.3217,"impliedVolPercentile":0.56},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.009305,"change":4.17,"latestPrice":452.32,"close":452.32,"volume":583323,"market":"US","high":454.94,"low":450.0001,"preClose":448.15,"open":451.24,"turnoverRate":0.003669,"peRate":28.700507,"amplitude":0.011023,"marketValue":78333222682.88,"askSize":7,"bidSize":5,"askPrice":457.03,"bidPrice":450.39,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.005497,"changeRate20Day":-0.060114,"changeRate60Day":-0.087549,"changeRateWTD":0.024832,"changeRateMTD":-0.003986,"changeRateQTD":-0.003986,"changeRateYTD":-0.114574,"amount":264020075.289093,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.088515,"pbRate":25.89528,"volumeRatio":0.483894,"committee":-0.166667,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000243,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008711,"floatMarketCap":71918880000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":453.71,"preClose":452.32,"latestTime":"05:17 EDT","volume":4,"amount":1812.9876,"timestamp":1791364627938,"change":1.3899999999999864,"changeRate":0.00307304563141136},"preHourTrading":{"tag":"盘前","latestPrice":453.71,"preClose":452.32,"latestTime":"05:17 EDT","volume":4,"amount":1812.9876,"timestamp":1791364627938,"change":1.3899999999999864,"changeRate":0.00307304563141136},"postHourTrading":{"tag":"盘后","latestPrice":452.32,"preClose":452.32,"latestTime":"19:40 EDT","volume":15536,"amount":7027312.565,"timestamp":1791330003270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.7799987792969,"preClose":452.32000732421875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":453,"timestamp":1791360002363,"change":0.459991455078125,"changeRate":0.0010169602220323794},"impliedVol":0.2842,"impliedVolPercentile":0.464},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009081,"change":0.08,"latestPrice":8.89,"close":8.89,"volume":210825,"market":"US","high":8.9499,"low":8.79,"preClose":8.81,"open":8.85,"turnoverRate":0.001562,"peRate":0,"amplitude":0.01815,"marketValue":1741551000,"askSize":200,"bidSize":100,"askPrice":8.99,"bidPrice":3.61,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.053318,"changeRate20Day":0.023015,"changeRate60Day":0.186916,"changeRateWTD":0.042204,"changeRateMTD":0.073671,"changeRateQTD":0.073671,"changeRateYTD":0.202977,"amount":1873973.951769,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.299017,"volumeRatio":0.735392,"committee":-0.333333,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200150000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":5673,"amount":50432.38,"timestamp":1791329403087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4945,"impliedVolPercentile":0.5323},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.0087,"change":0.19,"latestPrice":22.03,"close":22.03,"volume":20043382,"market":"US","high":22.25,"low":21.76,"preClose":21.84,"open":21.91,"turnoverRate":0.023532,"peRate":0,"amplitude":0.022436,"marketValue":26075932405.37,"askSize":1020,"bidSize":100,"askPrice":22.19,"bidPrice":21.99,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.060554,"changeRate20Day":-0.115261,"changeRate60Day":-0.126833,"changeRateWTD":-0.00721,"changeRateMTD":-0.03037,"changeRateQTD":-0.03037,"changeRateYTD":-0.091546,"amount":440990454.623371,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.724211,"volumeRatio":1.433813,"committee":-0.821429,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072601,"floatMarketCap":18763686383.43,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.03,"latestTime":"05:43 EDT","volume":940,"amount":20754.9039,"timestamp":1791366181336,"change":0.09999999999999787,"changeRate":0.004539264639128364},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.03,"latestTime":"05:43 EDT","volume":940,"amount":20754.9039,"timestamp":1791366181336,"change":0.09999999999999787,"changeRate":0.004539264639128364},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.03,"latestTime":"19:57 EDT","volume":2070292,"amount":45608921.3612,"timestamp":1791331023832,"change":0.029999999999997584,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.436},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.008073,"change":0.87,"latestPrice":108.64,"close":108.64,"volume":2548340,"market":"US","high":112.87,"low":107.7902,"preClose":107.77,"open":111.67,"turnoverRate":0.031712,"peRate":2.826668,"amplitude":0.047136,"marketValue":12928160000,"askSize":1,"bidSize":104,"askPrice":111,"bidPrice":107.5,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.018343,"changeRate20Day":-0.254563,"changeRate60Day":-0.173023,"changeRateWTD":-0.005947,"changeRateMTD":-0.020379,"changeRateQTD":-0.020379,"changeRateYTD":-0.479569,"amount":278285622.236481,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.000276,"pbRate":0.762633,"volumeRatio":0.927815,"committee":0.980952,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8730082256,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":109.1,"preClose":108.64,"latestTime":"05:15 EDT","volume":6,"amount":655.21002,"timestamp":1791364540458,"change":0.45999999999999375,"changeRate":0.004234167893961651},"preHourTrading":{"tag":"盘前","latestPrice":109.1,"preClose":108.64,"latestTime":"05:15 EDT","volume":6,"amount":655.21002,"timestamp":1791364540458,"change":0.45999999999999375,"changeRate":0.004234167893961651},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.64,"latestTime":"19:59 EDT","volume":133143,"amount":14464551.6637,"timestamp":1791331185296,"change":0.35999999999999943,"changeRate":0.0033136966126656796},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":217,"timestamp":1791360002385,"change":0,"changeRate":0},"impliedVol":0.7092,"impliedVolPercentile":0.92},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.007835,"change":1.29,"latestPrice":165.93,"close":165.93,"volume":4324425,"market":"US","high":166.06,"low":163.02,"preClose":164.64,"open":164.36,"turnoverRate":0.008898,"peRate":17.394259,"amplitude":0.018465,"marketValue":177988400745.09,"askSize":6,"bidSize":140,"askPrice":166.8,"bidPrice":165.88,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.0181,"changeRate20Day":-0.086741,"changeRate60Day":-0.119314,"changeRateWTD":0.013994,"changeRateMTD":0.017476,"changeRateQTD":0.017476,"changeRateYTD":-0.182772,"amount":713151038.366318,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.109498,"pbRate":3.163395,"volumeRatio":1.086781,"committee":0.917808,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000422,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024589,"floatMarketCap":80641980000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":166.28,"preClose":165.93,"latestTime":"05:36 EDT","volume":259,"amount":43011.18724,"timestamp":1791365784702,"change":0.3499999999999943,"changeRate":0.0021093232085818976},"preHourTrading":{"tag":"盘前","latestPrice":166.28,"preClose":165.93,"latestTime":"05:36 EDT","volume":259,"amount":43011.18724,"timestamp":1791365784702,"change":0.3499999999999943,"changeRate":0.0021093232085818976},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3468,"impliedVolPercentile":0.716},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.007131,"change":1.94,"latestPrice":273.99,"close":273.99,"volume":1382262,"market":"US","high":274.71,"low":270.1,"preClose":272.05,"open":270.83,"turnoverRate":0.006615,"peRate":15.037871,"amplitude":0.016945,"marketValue":58120247661.66,"askSize":7,"bidSize":1,"askPrice":275.05,"bidPrice":273.88,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.006923,"changeRate20Day":-0.132366,"changeRate60Day":-0.254145,"changeRateWTD":0.016849,"changeRateMTD":-0.010044,"changeRateQTD":-0.010044,"changeRateYTD":-0.22356,"amount":378135470.207886,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.09812,"pbRate":6.055454,"volumeRatio":0.745336,"committee":-0.75,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011424,"floatMarketCap":57256339108.32,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":273.9,"preClose":273.99,"latestTime":"04:24 EDT","volume":35,"amount":9586.5,"timestamp":1791361496768,"change":-0.09000000000003183,"changeRate":-0.00032847914157462616},"preHourTrading":{"tag":"盘前","latestPrice":273.9,"preClose":273.99,"latestTime":"04:24 EDT","volume":35,"amount":9586.5,"timestamp":1791361496768,"change":-0.09000000000003183,"changeRate":-0.00032847914157462616},"postHourTrading":{"tag":"盘后","latestPrice":273.99,"preClose":273.99,"latestTime":"19:32 EDT","volume":172352,"amount":47222684.4728,"timestamp":1791329552306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.8999938964844,"preClose":273.989990234375,"latestTime":"20261007 04:00 EDT","volume":15,"amount":4109,"timestamp":1791360002339,"change":-0.089996337890625,"changeRate":-0.00032846578743128837},"impliedVol":0.3355,"impliedVolPercentile":0.86},{"symbol":"HEI","nameCN":"Heico","changeRate":0.005604,"change":1.69,"latestPrice":303.26,"close":303.26,"volume":424687,"market":"US","high":303.77,"low":295.12,"preClose":301.57,"open":302.47,"turnoverRate":0.003425,"peRate":50.544944,"amplitude":0.028683,"marketValue":42215757428.06,"askSize":6,"bidSize":100,"askPrice":303.8,"bidPrice":298,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.012536,"changeRate20Day":-0.04062,"changeRate60Day":-0.118712,"changeRateWTD":0.002678,"changeRateMTD":0.000264,"changeRateQTD":0.000264,"changeRateYTD":-0.062826,"amount":127996563.715607,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.889796,"pbRate":8.532419,"volumeRatio":0.990674,"committee":0.886792,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000824,"floatMarketCap":37604240000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":303,"preClose":303.26,"latestTime":"05:16 EDT","volume":2,"amount":606,"timestamp":1791364585664,"change":-0.2599999999999909,"changeRate":-0.0008573501286024893},"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":303.26,"latestTime":"05:16 EDT","volume":2,"amount":606,"timestamp":1791364585664,"change":-0.2599999999999909,"changeRate":-0.0008573501286024893},"postHourTrading":{"tag":"盘后","latestPrice":303.26,"preClose":303.26,"latestTime":"19:30 EDT","volume":10575,"amount":3204750.4272,"timestamp":1791329408342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.9100036621094,"preClose":303.260009765625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":301,"timestamp":1791360002036,"change":-2.350006103515625,"changeRate":-0.007749146039175528},"impliedVol":0.2872,"impliedVolPercentile":0.2},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005376,"change":1.11,"latestPrice":207.58,"close":207.58,"volume":5473050,"market":"US","high":208.69,"low":204.8942,"preClose":206.47,"open":205.565,"turnoverRate":0.002904,"peRate":19.935535,"amplitude":0.018384,"marketValue":410130601056.92,"askSize":60,"bidSize":60,"askPrice":208.42,"bidPrice":207.8,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.015657,"changeRate20Day":-0.010582,"changeRate60Day":0.139297,"changeRateWTD":0.004306,"changeRateMTD":0.016503,"changeRateQTD":0.016503,"changeRateYTD":0.361984,"amount":1135624887.714386,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.210706,"pbRate":2.159912,"volumeRatio":0.87047,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000409,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033626,"floatMarketCap":391209621160.18005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":207.8812,"preClose":207.58,"latestTime":"05:43 EDT","volume":668,"amount":138889.78512,"timestamp":1791366196887,"change":0.30119999999999436,"changeRate":0.0014510068407360744},"preHourTrading":{"tag":"盘前","latestPrice":207.8812,"preClose":207.58,"latestTime":"05:43 EDT","volume":668,"amount":138889.78512,"timestamp":1791366196887,"change":0.30119999999999436,"changeRate":0.0014510068407360744},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2847,"impliedVolPercentile":0.576},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.005361,"change":0.53,"latestPrice":99.4,"close":99.4,"volume":319525,"market":"US","high":101.12,"low":98.4583,"preClose":98.87,"open":99.45,"turnoverRate":0.005467,"peRate":0,"amplitude":0.026921,"marketValue":9135118440,"askSize":50,"bidSize":100,"askPrice":104,"bidPrice":90.54,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.002825,"changeRate20Day":0.017609,"changeRate60Day":-0.053333,"changeRateWTD":0.015633,"changeRateMTD":0.022108,"changeRateQTD":0.022108,"changeRateYTD":0.195286,"amount":31961332.085228,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.42545,"volumeRatio":0.867714,"committee":0.333333,"roa":-0.005765,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5809741140,"shortable":3,"shares":91902600,"floatShares":58448100,"hourTrading":{"tag":"盘前","latestPrice":99.84,"preClose":99.4,"latestTime":"04:51 EDT","volume":32,"amount":3184.55008,"timestamp":1791363066429,"change":0.4399999999999977,"changeRate":0.004426559356136798},"preHourTrading":{"tag":"盘前","latestPrice":99.84,"preClose":99.4,"latestTime":"04:51 EDT","volume":32,"amount":3184.55008,"timestamp":1791363066429,"change":0.4399999999999977,"changeRate":0.004426559356136798},"postHourTrading":{"tag":"盘后","latestPrice":99.47,"preClose":99.4,"latestTime":"19:30 EDT","volume":4238,"amount":421430.87,"timestamp":1791329403864,"change":0.06999999999999318,"changeRate":0.0007042253521126074},"overnightTrading":{"tag":"夜盘","latestPrice":99.4000015258789,"preClose":99.4000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.04},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":40,"bidSize":1,"askPrice":568.64,"bidPrice":565.5,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"committee":-0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2506,"impliedVolPercentile":0.472},{"symbol":"COF","nameCN":"Capital One","changeRate":0.003485,"change":0.68,"latestPrice":195.82,"close":195.82,"volume":3527957,"market":"US","high":197.915,"low":195.58,"preClose":195.14,"open":196.22,"turnoverRate":0.005829,"peRate":12.093259,"amplitude":0.011966,"marketValue":120625120000,"askSize":107,"bidSize":11,"askPrice":196.21,"bidPrice":194.06,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.003258,"changeRate20Day":-0.084782,"changeRate60Day":-0.035464,"changeRateWTD":0.005649,"changeRateMTD":0.014244,"changeRateQTD":0.014244,"changeRateYTD":-0.192028,"amount":692289318.234039,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.546481,"pbRate":1.171356,"volumeRatio":1.048694,"committee":-0.813559,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000051,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016342,"floatMarketCap":118508900701.15999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘前","latestPrice":195.82,"preClose":195.82,"latestTime":"04:01 EDT","volume":12,"amount":2351.42016,"timestamp":1791360063489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.82,"preClose":195.82,"latestTime":"04:01 EDT","volume":12,"amount":2351.42016,"timestamp":1791360063489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.82,"preClose":195.82,"latestTime":"19:53 EDT","volume":80161,"amount":15697257.28,"timestamp":1791330833158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.82000732421875,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3135,"timestamp":1791360002029,"change":0.17999267578125,"changeRate":0.000919174083592166},"impliedVol":0.354,"impliedVolPercentile":0.564}]}}}