US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,670.70

+107.953.03%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,698.14

Open:3,576.38

Low:3,576.38

Close:3,562.75

Volume:63.18M

Turnover:10.87B

Market Cap:1.46T

Float Cap:1.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	212.25	+5.18%	+10.45	4.26M	897.49M	34.61B
Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Fortinet US FTNT	191.27	+3.88%	+7.14	4.25M	806.86M	140.03B
Palo Alto Networks US PANW	419.91	+3.23%	+13.15	5.44M	2.29B	342.65B
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	7.94M	2.23B	285.53B
SentinelOne, Inc US S	25.8	+1.46%	+0.3700	9.23M	237.88M	8.98B
Dynatrace Holdings LLC US DT	61.05	+1.40%	+0.8400	5.26M	321.15M	17.64B
Okta Inc. US OKTA	218.67	+0.17%	+0.3800	3.11M	683.67M	38.23B
Cloudflare, Inc. US NET	355.01	-1.25%	-4.4800	2.59M	928.19M	126.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3670.6978,"timestamp":1791316799999,"preClose":3562.7524,"halted":0,"volume":63181185,"delay":0,"changeRate":0.030298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":107.945313,"latestTime":"10-06 16:00:00 EDT","open":3576.3804,"high":3698.14,"low":3576.3804,"amount":10869640120.959259,"amplitude":0.034176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.080154,"peRate":89.954123,"turnoverRate":0.008356,"increases":8,"decrements":1,"flats":0,"marketCap":1460073811968,"floatMarketCap":1400011870208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3698.14,"amplitude":0.034176,"preClose":3562.7524,"low":3576.3804,"pbRate":"14.080154","latestPrice":3670.6978,"volume":63181185,"delay":0,"open":3576.3804,"prevYearClose":2196.3682,"prevWeekClose":3521.2253,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3407.5037,"twentyDayClose":3055.6833,"sixtyDayClose":3055.158,"secType":"PLATE","market":"US","turnoverRate":0.008356,"peRate":89.954123,"marketCap":1460073811968,"floatMarketCap":1400011870208,"timestamp":1791316799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.051784,"change":10.45,"latestPrice":212.25,"close":212.25,"volume":4260715,"market":"US","high":215.51,"low":205.02,"preClose":201.8,"open":210.395,"turnoverRate":0.040956,"peRate":0,"amplitude":0.051982,"marketValue":34608359650.5,"askSize":40,"bidSize":700,"askPrice":215,"bidPrice":214.56,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.070051,"changeRate20Day":0.310671,"changeRate60Day":0.496615,"changeRateWTD":0.079603,"changeRateMTD":0.064337,"changeRateQTD":0.064337,"changeRateYTD":-0.056331,"amount":897494233.537598,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.319816,"volumeRatio":2.245296,"committee":0.891892,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22080652764,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘前","latestPrice":214.85,"preClose":212.25,"latestTime":"04:09 EDT","volume":8076,"amount":1732139.34936,"timestamp":1791360554032,"change":2.5999999999999943,"changeRate":0.01224970553592459},"preHourTrading":{"tag":"盘前","latestPrice":214.85,"preClose":212.25,"latestTime":"04:09 EDT","volume":8076,"amount":1732139.34936,"timestamp":1791360554032,"change":2.5999999999999943,"changeRate":0.01224970553592459},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.25,"latestTime":"19:59 EDT","volume":57787,"amount":12264695.7095,"timestamp":1791331187981,"change":0.25,"changeRate":0.001177856301531213},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":212.25,"latestTime":"20261007 04:00 EDT","volume":17236,"amount":3697816,"timestamp":1791360002256,"change":2.2299957275390625,"changeRate":0.010506458080278268},"impliedVol":0.5384,"impliedVolPercentile":0.328},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":200,"bidSize":702,"askPrice":117.66,"bidPrice":117.18,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.556541,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.038777,"change":7.14,"latestPrice":191.27,"close":191.27,"volume":4245217,"market":"US","high":192.41,"low":186.5,"preClose":184.13,"open":187.51,"turnoverRate":0.006857,"peRate":67.586762,"amplitude":0.032097,"marketValue":140029158529.69,"askSize":1,"bidSize":1,"askPrice":192.25,"bidPrice":184.4,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.087008,"changeRate20Day":0.214644,"changeRate60Day":0.190823,"changeRateWTD":0.057032,"changeRateMTD":0.069982,"changeRateQTD":0.069982,"changeRateYTD":1.408639,"amount":806856685.616242,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.03719,"pbRate":90.277325,"volumeRatio":1.411228,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002358,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118417352936.66,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":191.63,"preClose":191.27,"latestTime":"04:05 EDT","volume":2357,"amount":452337.12611,"timestamp":1791360347333,"change":0.3599999999999852,"changeRate":0.0018821561143931888},"preHourTrading":{"tag":"盘前","latestPrice":191.63,"preClose":191.27,"latestTime":"04:05 EDT","volume":2357,"amount":452337.12611,"timestamp":1791360347333,"change":0.3599999999999852,"changeRate":0.0018821561143931888},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.27,"latestTime":"19:58 EDT","volume":167533,"amount":32045323.4928,"timestamp":1791331128795,"change":0.3299999999999841,"changeRate":0.0017253097715270772},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":191.27000427246094,"latestTime":"20261007 04:00 EDT","volume":609,"amount":116674,"timestamp":1791360002291,"change":0.1100006103515625,"changeRate":0.0005751064353763932},"impliedVol":0.5651,"impliedVolPercentile":0.804},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.032329,"change":13.15,"latestPrice":419.91,"close":419.91,"volume":5443513,"market":"US","high":432.325,"low":412,"preClose":406.76,"open":412.795,"turnoverRate":0.006729,"peRate":1049.774984,"amplitude":0.049968,"marketValue":342646560000,"askSize":120,"bidSize":60,"askPrice":420.4,"bidPrice":419.39,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.0811,"changeRate20Day":0.246098,"changeRate60Day":0.271299,"changeRateWTD":0.04134,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":1.279642,"amount":2293306775.040222,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1049.775,"pbRate":12.463501,"volumeRatio":1.052399,"committee":-0.333333,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339678088137.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":419.99,"preClose":419.91,"latestTime":"04:08 EDT","volume":1590,"amount":667702.056,"timestamp":1791360522943,"change":0.07999999999998408,"changeRate":0.00019051701555091347},"preHourTrading":{"tag":"盘前","latestPrice":419.99,"preClose":419.91,"latestTime":"04:08 EDT","volume":1590,"amount":667702.056,"timestamp":1791360522943,"change":0.07999999999998408,"changeRate":0.00019051701555091347},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360000285,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5568,"impliedVolPercentile":0.732},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":191,"bidSize":17,"askPrice":279.36,"bidPrice":278.32,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"committee":-0.836538,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.86,"latestTime":"04:09 EDT","volume":5343,"amount":1493855.40759,"timestamp":1791360554538,"change":0.13999999999998636,"changeRate":0.000502044036434004},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.86,"latestTime":"04:09 EDT","volume":5343,"amount":1493855.40759,"timestamp":1791360554538,"change":0.13999999999998636,"changeRate":0.000502044036434004},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5272,"impliedVolPercentile":0.472},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01455,"change":0.37,"latestPrice":25.8,"close":25.8,"volume":9229565,"market":"US","high":26.335,"low":25.33,"preClose":25.43,"open":25.42,"turnoverRate":0.029677,"peRate":0,"amplitude":0.03952,"marketValue":8979667218.6,"askSize":1,"bidSize":100,"askPrice":26.95,"bidPrice":25,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.106821,"changeRate20Day":0.327844,"changeRate60Day":0.390836,"changeRateWTD":0.029529,"changeRateMTD":0.085859,"changeRateQTD":0.085859,"changeRateYTD":0.72,"amount":237877070.955744,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.19927,"volumeRatio":1.033521,"committee":0.980198,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023800000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.8,"latestTime":"04:01 EDT","volume":436,"amount":11287.622312,"timestamp":1791360078024,"change":-0.030000000000001137,"changeRate":-0.0011627906976744626},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.8,"latestTime":"04:01 EDT","volume":436,"amount":11287.622312,"timestamp":1791360078024,"change":-0.030000000000001137,"changeRate":-0.0011627906976744626},"postHourTrading":{"tag":"盘后","latestPrice":25.7238,"preClose":25.8,"latestTime":"19:50 EDT","volume":74166,"amount":1913359.5713,"timestamp":1791330608059,"change":-0.07620000000000005,"changeRate":-0.002953488372093025},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.799999237060547,"latestTime":"20261007 04:00 EDT","volume":377,"amount":9719,"timestamp":1791360002242,"change":-0.029998779296875,"changeRate":-0.0011627434179836368},"impliedVol":0.5036,"impliedVolPercentile":0.252},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.013951,"change":0.84,"latestPrice":61.05,"close":61.05,"volume":5261944,"market":"US","high":61.58,"low":60.5,"preClose":60.21,"open":60.84,"turnoverRate":0.018319,"peRate":122.071929,"amplitude":0.017937,"marketValue":17643579914.4,"askSize":6,"bidSize":50,"askPrice":62.46,"bidPrice":60.56,"week52High":61.58,"week52Low":31.635,"changeRate5Day":0.061185,"changeRate20Day":0.213959,"changeRate60Day":0.369141,"changeRateWTD":0.029164,"changeRateMTD":0.057326,"changeRateQTD":0.057326,"changeRateYTD":0.408629,"amount":321145850.003998,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":113.055556,"pbRate":7.199249,"volumeRatio":1.062418,"committee":0.785714,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17536111157.399998,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":61.05,"latestTime":"04:01 EDT","volume":3,"amount":183.36,"timestamp":1791360062516,"change":-0.00999999999999801,"changeRate":-0.00016380016380013122},"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":61.05,"latestTime":"04:01 EDT","volume":3,"amount":183.36,"timestamp":1791360062516,"change":-0.00999999999999801,"changeRate":-0.00016380016380013122},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.05,"latestTime":"19:32 EDT","volume":296269,"amount":18087374.9007,"timestamp":1791329572485,"change":0.20000000000000284,"changeRate":0.0032760032760033226},"overnightTrading":{"tag":"夜盘","latestPrice":61.04999923706055,"preClose":61.04999923706055,"latestTime":"20261007 04:00 EDT","volume":8,"amount":488,"timestamp":1791360002418,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.556},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001741,"change":0.38,"latestPrice":218.67,"close":218.67,"volume":3108469,"market":"US","high":226.44,"low":216.681,"preClose":218.29,"open":222.38,"turnoverRate":0.017929,"peRate":132.864745,"amplitude":0.044707,"marketValue":38228092325.76,"askSize":1,"bidSize":10,"askPrice":219.46,"bidPrice":213.25,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.067308,"changeRate20Day":0.304753,"changeRate60Day":0.56719,"changeRateWTD":0.03395,"changeRateMTD":0.045718,"changeRateQTD":0.045718,"changeRateYTD":1.528854,"amount":683667240.585953,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.923664,"pbRate":5.482302,"volumeRatio":1.061946,"committee":0.818182,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37911471067.29,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":218.4567,"preClose":218.67,"latestTime":"04:08 EDT","volume":347,"amount":75992.11168,"timestamp":1791360521424,"change":-0.2132999999999754,"changeRate":-0.0009754424475235533},"preHourTrading":{"tag":"盘前","latestPrice":218.4567,"preClose":218.67,"latestTime":"04:08 EDT","volume":347,"amount":75992.11168,"timestamp":1791360521424,"change":-0.2132999999999754,"changeRate":-0.0009754424475235533},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.6699981689453,"latestTime":"20261007 04:00 EDT","volume":1378,"amount":301576,"timestamp":1791360000270,"change":-0.1699981689453125,"changeRate":-0.0007774188062779936},"impliedVol":0.5628,"impliedVolPercentile":0.464},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012462,"change":-4.48,"latestPrice":355.01,"close":355.01,"volume":2591101,"market":"US","high":370.35,"low":354.25,"preClose":359.49,"open":364.7,"turnoverRate":0.008097,"peRate":0,"amplitude":0.044786,"marketValue":126411859622.15,"askSize":55,"bidSize":181,"askPrice":362.04,"bidPrice":354.42,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.007807,"changeRate20Day":0.248716,"changeRate60Day":0.317145,"changeRateWTD":0.017017,"changeRateMTD":0.022259,"changeRateQTD":0.022259,"changeRateYTD":0.80071,"amount":928190292.090759,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":78.031049,"volumeRatio":0.957131,"committee":0.533898,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113603200000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":355.04,"preClose":355.01,"latestTime":"04:06 EDT","volume":128,"amount":45424.6016,"timestamp":1791360413905,"change":0.03000000000002956,"changeRate":0.0000845046618405948},"preHourTrading":{"tag":"盘前","latestPrice":355.04,"preClose":355.01,"latestTime":"04:06 EDT","volume":128,"amount":45424.6016,"timestamp":1791360413905,"change":0.03000000000002956,"changeRate":0.0000845046618405948},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360000808,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6519,"impliedVolPercentile":0.548}]}}}