SPACs

3,673.74

-49.2561-1.32%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,779.92

Open:3,748.58

Low:3,660.13

Close:3,723.00

Volume:35.76M

Turnover:97.90M

Market Cap:2.79B

Float Cap:2.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.07	+0.66%	+0.0200	4.87M	15.08M	466.64M
Tema Photonics & Optical ETF US LAZR	48.63	+0.58%	+0.2800	251.36K	12.27M	120.12M
Opendoor Technologies Inc US OPEN	2.27	-1.73%	-0.0400	30.65M	70.55M	2.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3673.7412,"timestamp":1791316799999,"preClose":3722.9973,"halted":0,"volume":35762968,"delay":0,"changeRate":-0.01323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-49.256104,"latestTime":"10-06 16:00:00 EDT","open":3748.5818,"high":3779.9175,"low":3660.1267,"amount":97896240.255053,"amplitude":0.032176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.065155,"peRate":-1.529667,"turnoverRate":0.032322,"increases":2,"decrements":1,"flats":0,"marketCap":2791132936,"floatMarketCap":2746196136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3779.9175,"amplitude":0.032176,"preClose":3722.9973,"low":3660.1267,"pbRate":"2.065155","latestPrice":3673.7412,"volume":35762968,"delay":0,"open":3748.5818,"prevYearClose":4814.3286,"prevWeekClose":3885.0627,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3785.867,"twentyDayClose":4711.266,"sixtyDayClose":6423.7607,"secType":"PLATE","market":"US","turnoverRate":0.032322,"peRate":-1.529667,"marketCap":2791132936,"floatMarketCap":2746196136,"timestamp":1791316799999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"close":3.07,"volume":4868362,"market":"US","high":3.22,"low":3.032742,"preClose":3.05,"open":3.08,"turnoverRate":0.032456,"peRate":0,"amplitude":0.061396,"marketValue":466640000,"askSize":170,"bidSize":200,"askPrice":3.25,"bidPrice":3.06,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.009868,"changeRate20Day":-0.019169,"changeRate60Day":0.268595,"changeRateWTD":0.013201,"changeRateMTD":0.026756,"changeRateQTD":0.026756,"changeRateYTD":-0.043614,"amount":15084972.577217,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.178045,"volumeRatio":1.047597,"committee":0.081081,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":3.061,"preClose":3.07,"latestTime":"04:40 EDT","volume":11138,"amount":34170.114268,"timestamp":1791362432928,"change":-0.008999999999999897,"changeRate":-0.0029315960912051782},"preHourTrading":{"tag":"盘前","latestPrice":3.061,"preClose":3.07,"latestTime":"04:40 EDT","volume":11138,"amount":34170.114268,"timestamp":1791362432928,"change":-0.008999999999999897,"changeRate":-0.0029315960912051782},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002412,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.8781,"impliedVolPercentile":0.12},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.005791,"change":0.28,"latestPrice":48.63,"close":48.63,"volume":251356,"market":"US","high":49.08,"low":48.43,"preClose":48.35,"open":48.67,"turnoverRate":0.101764,"peRate":0,"amplitude":0.013444,"marketValue":120116100,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":39.15,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.089138,"changeRate20Day":0.086461,"changeRate60Day":0.19534,"changeRateWTD":0.007249,"changeRateMTD":0.093792,"changeRateQTD":0.093792,"changeRateYTD":-0.028177,"amount":12265633.736191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.251816,"volumeRatio":1.460173,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120116100,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.63,"latestTime":"04:00 EDT","volume":17,"amount":811.41,"timestamp":1791360013445,"change":-0.9000000000000057,"changeRate":-0.018507094386181484},"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.63,"latestTime":"04:00 EDT","volume":17,"amount":811.41,"timestamp":1791360013445,"change":-0.9000000000000057,"changeRate":-0.018507094386181484},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.5945,"impliedVolPercentile":0.0177},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.017316,"change":-0.04,"latestPrice":2.27,"close":2.27,"volume":30645554,"market":"US","high":2.34,"low":2.26,"preClose":2.31,"open":2.335,"turnoverRate":0.032123,"peRate":0,"amplitude":0.034632,"marketValue":2204376683.5,"askSize":2201,"bidSize":1400,"askPrice":2.27,"bidPrice":2.26,"week52High":9.6,"week52Low":2.2502,"changeRate5Day":-0.042194,"changeRate20Day":-0.260586,"changeRate60Day":-0.493868,"changeRateWTD":-0.069672,"changeRateMTD":-0.042194,"changeRateQTD":-0.042194,"changeRateYTD":-0.610635,"amount":70546227.45317,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.411791,"volumeRatio":1.021329,"committee":-0.222438,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165579997.73,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":2.2696,"preClose":2.27,"latestTime":"04:44 EDT","volume":35863,"amount":81009.413695,"timestamp":1791362674776,"change":-0.00039999999999995595,"changeRate":-0.00017621145374447397},"preHourTrading":{"tag":"盘前","latestPrice":2.2696,"preClose":2.27,"latestTime":"04:44 EDT","volume":35863,"amount":81009.413695,"timestamp":1791362674776,"change":-0.00039999999999995595,"changeRate":-0.00017621145374447397},"postHourTrading":{"tag":"盘后","latestPrice":2.2585,"preClose":2.27,"latestTime":"19:59 EDT","volume":578115,"amount":1311912.0178,"timestamp":1791331182578,"change":-0.011499999999999844,"changeRate":-0.005066079295154116},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":38474,"amount":86991,"timestamp":1791360002430,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.0648,"impliedVolPercentile":0.556}]}}}