US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,082.54

+2.480.23%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,086.95

Open:1,081.45

Low:1,075.71

Close:1,080.05

Volume:42.75M

Turnover:4.61B

Market Cap:415.90B

Float Cap:385.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	75.06	+2.79%	+2.04	27.03M	2.04B	44.92B
Procure Space ETF US UFO	44.33	+1.77%	+0.7700	270.33K	11.97M	560.77M
Northrop Grumman US NOC	483.11	+1.47%	+7.00	1.01M	486.18M	68.56B
Iridium US IRDM	49.04	+1.24%	+0.6000	816.55K	40.06M	5.18B
Lockheed Martin US LMT	510.12	+0.69%	+3.49	850.90K	432.83M	117.37B
Virgin Galactic US SPCE	3.07	+0.66%	+0.0200	4.87M	15.08M	466.64M
Teledyne US TDY	622.22	+0.42%	+2.58	169.45K	105.45M	28.81B
Boeing US BA	189.82	-1.50%	-2.9000	7.71M	1.47B	150.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1082.5363,"timestamp":1791316799999,"preClose":1080.0514,"halted":0,"volume":42748075,"delay":0,"changeRate":0.002301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.484863,"latestTime":"10-06 16:00:00 EDT","open":1081.4458,"high":1086.9506,"low":1075.7095,"amount":4607100574.663921,"amplitude":0.010408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.639237,"peRate":29.907434,"turnoverRate":0.021857,"increases":7,"decrements":1,"flats":0,"marketCap":415904614912,"floatMarketCap":385563028896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1086.9506,"amplitude":0.010408,"preClose":1080.0514,"low":1075.7095,"pbRate":"8.639237","latestPrice":1082.5363,"volume":42748075,"delay":0,"open":1081.4458,"prevYearClose":1122.0121,"prevWeekClose":1083.0265,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1076.747,"twentyDayClose":1138.1409,"sixtyDayClose":1165.8975,"secType":"PLATE","market":"US","turnoverRate":0.021857,"peRate":29.907434,"marketCap":415904614912,"floatMarketCap":385563028896,"timestamp":1791316799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.027938,"change":2.04,"latestPrice":75.06,"close":75.06,"volume":27029198,"market":"US","high":78.28,"low":73.66,"preClose":73.02,"open":74.76,"turnoverRate":0.045528,"peRate":0,"amplitude":0.06327,"marketValue":44920388009.34,"askSize":60,"bidSize":20,"askPrice":74.2,"bidPrice":74.05,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.076901,"changeRate20Day":0.139517,"changeRate60Day":-0.021765,"changeRateWTD":0.015422,"changeRateMTD":0.07721,"changeRateQTD":0.07721,"changeRateYTD":0.075975,"amount":2040210560.685104,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.863251,"volumeRatio":1.213454,"committee":0,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44562018167.64,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":75.06,"latestTime":"04:55 EDT","volume":47939,"amount":3559835.757546,"timestamp":1791363302894,"change":-0.9900000000000091,"changeRate":-0.013189448441247123},"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":75.06,"latestTime":"04:55 EDT","volume":47939,"amount":3559835.757546,"timestamp":1791363302894,"change":-0.9900000000000091,"changeRate":-0.013189448441247123},"postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.06,"latestTime":"19:59 EDT","volume":1419021,"amount":106568170.1093,"timestamp":1791331197636,"change":0.06999999999999318,"changeRate":0.0009325872635224244},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":75.05999755859375,"latestTime":"20261007 04:00 EDT","volume":157528,"amount":11728564,"timestamp":1791360002446,"change":-0.899993896484375,"changeRate":-0.01199032674870282},"impliedVol":0.745,"impliedVolPercentile":0.084},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.017677,"change":0.77,"latestPrice":44.33,"close":44.33,"volume":270328,"market":"US","high":44.75,"low":43.85,"preClose":43.56,"open":43.85,"turnoverRate":0.02137,"peRate":0,"amplitude":0.020661,"marketValue":560774500,"askSize":1,"bidSize":1260,"askPrice":44,"bidPrice":43.86,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":0.045026,"changeRate20Day":-0.000226,"changeRate60Day":-0.025928,"changeRateWTD":0.027823,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.14696,"amount":11970825.770477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288818,"committee":0.998414,"roa":0,"roe":0,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.0034,"floatMarketCap":560774500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.33,"latestTime":"04:39 EDT","volume":109,"amount":4796.4469,"timestamp":1791362370547,"change":-0.3299999999999983,"changeRate":-0.007444168734491277},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.33,"latestTime":"04:39 EDT","volume":109,"amount":4796.4469,"timestamp":1791362370547,"change":-0.3299999999999983,"changeRate":-0.007444168734491277},"postHourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"19:30 EDT","volume":327,"amount":14468.26,"timestamp":1791329403887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":44.33000183105469,"latestTime":"20261007 04:00 EDT","volume":2067,"amount":90581,"timestamp":1791360002427,"change":-0.29000091552734375,"changeRate":-0.006541865633855854},"impliedVol":0.3297,"impliedVolPercentile":0.28},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014702,"change":7,"latestPrice":483.11,"close":483.11,"volume":1010794,"market":"US","high":485.7,"low":474.0001,"preClose":476.11,"open":476.39,"turnoverRate":0.007133,"peRate":15.33701,"amplitude":0.024574,"marketValue":68563754321.31,"askSize":4,"bidSize":1,"askPrice":485.47,"bidPrice":483.11,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.042607,"changeRate20Day":-0.068398,"changeRate60Day":-0.108357,"changeRateWTD":0.01069,"changeRateMTD":-0.000765,"changeRateQTD":-0.000765,"changeRateYTD":-0.152751,"amount":486184171.406799,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.577304,"pbRate":3.833804,"volumeRatio":0.71212,"committee":-0.6,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001395,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.0195,"floatMarketCap":68463139417.16,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":483.1764,"preClose":483.11,"latestTime":"04:38 EDT","volume":127,"amount":61413.08901,"timestamp":1791362294484,"change":0.06639999999998736,"changeRate":0.00013744281840571992},"preHourTrading":{"tag":"盘前","latestPrice":483.1764,"preClose":483.11,"latestTime":"04:38 EDT","volume":127,"amount":61413.08901,"timestamp":1791362294484,"change":0.06639999999998736,"changeRate":0.00013744281840571992},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":483.11,"latestTime":"19:57 EDT","volume":14191,"amount":6855953.1315,"timestamp":1791331044486,"change":-1.1100000000000136,"changeRate":-0.002297613379975603},"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":483.1099853515625,"latestTime":"20261007 04:00 EDT","volume":30,"amount":14510,"timestamp":1791360002385,"change":0.46002197265625,"changeRate":0.0009522096139691437},"impliedVol":0.3029,"impliedVolPercentile":0.564},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.012386,"change":0.6,"latestPrice":49.04,"close":49.04,"volume":816551,"market":"US","high":49.64,"low":48.52,"preClose":48.44,"open":48.52,"turnoverRate":0.009425,"peRate":56.367816,"amplitude":0.023121,"marketValue":5184409395.92,"askSize":20,"bidSize":25,"askPrice":49.5,"bidPrice":46,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.022945,"changeRate20Day":0.025941,"changeRate60Day":0.009261,"changeRateWTD":0.001634,"changeRateMTD":0.0238,"changeRateQTD":0.0238,"changeRateYTD":1.821634,"amount":40057719.308109,"eps":0.87,"lyrEps":1.06,"lyrPeRate":46.264151,"pbRate":10.97204,"volumeRatio":0.861503,"committee":0.111111,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012235,"floatMarketCap":4248771656,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":49.04,"latestTime":"04:00 EDT","volume":62,"amount":3017.959926,"timestamp":1791360006583,"change":-0.259999999999998,"changeRate":-0.005301794453507301},"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":49.04,"latestTime":"04:00 EDT","volume":62,"amount":3017.959926,"timestamp":1791360006583,"change":-0.259999999999998,"changeRate":-0.005301794453507301},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.04,"latestTime":"19:52 EDT","volume":8064,"amount":395395.0552,"timestamp":1791330775890,"change":-0.03999999999999915,"changeRate":-0.0008156606851549581},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.040000915527344,"latestTime":"20261007 04:00 EDT","volume":164,"amount":7982,"timestamp":1791360002037,"change":-0.04000091552734375,"changeRate":-0.0008156793389185769},"impliedVol":0.3916,"impliedVolPercentile":0.112},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.006889,"change":3.49,"latestPrice":510.12,"close":510.12,"volume":850902,"market":"US","high":510.87,"low":504.1801,"preClose":506.63,"open":509,"turnoverRate":0.004319,"peRate":18.796915,"amplitude":0.013205,"marketValue":117368532028.8,"askSize":2,"bidSize":3,"askPrice":512,"bidPrice":511.37,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.00408,"changeRate20Day":-0.04855,"changeRate60Day":-0.020281,"changeRateWTD":0.009319,"changeRateMTD":0.001708,"changeRateQTD":0.001708,"changeRateYTD":0.054686,"amount":432834589.925537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.660539,"pbRate":13.38601,"volumeRatio":0.760371,"committee":0.2,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000118,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026758,"floatMarketCap":100493640000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":511.8,"preClose":510.12,"latestTime":"04:53 EDT","volume":425,"amount":217179.7855,"timestamp":1791363204463,"change":1.6800000000000068,"changeRate":0.0032933427428840406},"preHourTrading":{"tag":"盘前","latestPrice":511.8,"preClose":510.12,"latestTime":"04:53 EDT","volume":425,"amount":217179.7855,"timestamp":1791363204463,"change":1.6800000000000068,"changeRate":0.0032933427428840406},"postHourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"overnightTrading":{"tag":"夜盘","latestPrice":511.30999755859375,"preClose":510.1199951171875,"latestTime":"20261007 04:00 EDT","volume":1438,"amount":734156,"timestamp":1791360002419,"change":1.19000244140625,"changeRate":0.002332789251150362},"impliedVol":0.2869,"impliedVolPercentile":0.456},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"close":3.07,"volume":4868362,"market":"US","high":3.22,"low":3.032742,"preClose":3.05,"open":3.08,"turnoverRate":0.032456,"peRate":0,"amplitude":0.061396,"marketValue":466640000,"askSize":170,"bidSize":200,"askPrice":3.25,"bidPrice":3.06,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.009868,"changeRate20Day":-0.019169,"changeRate60Day":0.268595,"changeRateWTD":0.013201,"changeRateMTD":0.026756,"changeRateQTD":0.026756,"changeRateYTD":-0.043614,"amount":15084972.577217,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.178045,"volumeRatio":1.047597,"committee":0.081081,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":3.061,"preClose":3.07,"latestTime":"04:40 EDT","volume":11138,"amount":34170.114268,"timestamp":1791362432928,"change":-0.008999999999999897,"changeRate":-0.0029315960912051782},"preHourTrading":{"tag":"盘前","latestPrice":3.061,"preClose":3.07,"latestTime":"04:40 EDT","volume":11138,"amount":34170.114268,"timestamp":1791362432928,"change":-0.008999999999999897,"changeRate":-0.0029315960912051782},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002412,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.8781,"impliedVolPercentile":0.12},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.004164,"change":2.58,"latestPrice":622.22,"close":622.22,"volume":169448,"market":"US","high":625.3492,"low":618.42,"preClose":619.64,"open":622.11,"turnoverRate":0.003695,"peRate":30.100481,"amplitude":0.011183,"marketValue":28812083766,"askSize":1,"bidSize":1,"askPrice":623.51,"bidPrice":619,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.027461,"changeRate20Day":0.028327,"changeRate60Day":-0.002661,"changeRateWTD":0.008183,"changeRateMTD":0.025395,"changeRateQTD":0.025395,"changeRateYTD":0.218295,"amount":105454417.662598,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.960693,"pbRate":2.638832,"volumeRatio":0.791684,"committee":0,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28533578716.22,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘前","latestPrice":619.01,"preClose":622.22,"latestTime":"04:51 EDT","volume":17,"amount":10597.53378,"timestamp":1791363085038,"change":-3.2100000000000364,"changeRate":-0.005158946996239331},"preHourTrading":{"tag":"盘前","latestPrice":619.01,"preClose":622.22,"latestTime":"04:51 EDT","volume":17,"amount":10597.53378,"timestamp":1791363085038,"change":-3.2100000000000364,"changeRate":-0.005158946996239331},"postHourTrading":{"tag":"盘后","latestPrice":622.22,"preClose":622.22,"latestTime":"19:30 EDT","volume":7239,"amount":4504265.227,"timestamp":1791329408390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":622.219970703125,"preClose":622.219970703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.632},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.015048,"change":-2.9,"latestPrice":189.82,"close":189.82,"volume":7710254,"market":"US","high":193.225,"low":189.325,"preClose":192.72,"open":193,"turnoverRate":0.010587,"peRate":70.787921,"amplitude":0.020237,"marketValue":150028037196.4,"askSize":120,"bidSize":120,"askPrice":189.82,"bidPrice":189.44,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.011402,"changeRate20Day":-0.099226,"changeRate60Day":-0.119206,"changeRateWTD":-0.019322,"changeRateMTD":0.020263,"changeRateQTD":0.020263,"changeRateYTD":-0.125737,"amount":1469358220.341431,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":76.540323,"pbRate":24.618976,"volumeRatio":0.703237,"committee":0,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001953,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138240608883.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":189.82,"latestTime":"04:54 EDT","volume":3859,"amount":731736.20931,"timestamp":1791363285711,"change":-0.12000000000000455,"changeRate":-0.0006321778527025843},"preHourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":189.82,"latestTime":"04:54 EDT","volume":3859,"amount":731736.20931,"timestamp":1791363285711,"change":-0.12000000000000455,"changeRate":-0.0006321778527025843},"postHourTrading":{"tag":"盘后","latestPrice":189.9546,"preClose":189.82,"latestTime":"19:59 EDT","volume":257600,"amount":48906382.9142,"timestamp":1791331194848,"change":0.13460000000000605,"changeRate":0.0007090928247814037},"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":189.82000732421875,"latestTime":"20261007 04:00 EDT","volume":4408,"amount":836425,"timestamp":1791360002414,"change":-0.6200103759765625,"changeRate":-0.003266306775120731},"impliedVol":0.3573,"impliedVolPercentile":0.676}]}}}