US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

525.74

-4.8730-0.92%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:530.66

Open:530.65

Low:520.88

Close:530.61

Volume:39.18M

Turnover:1.63B

Market Cap:326.87B

Float Cap:301.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	10.82M	491.44M	32.62B
Integrated Media Technology Limited US IMTE	0.455	+1.52%	+0.0068	4K	1.80K	1.56M
Taoping Inc US TAOP	0.4062	+1.30%	+0.0052	116.49K	50.23K	3.90M
Oriental Culture Holding LTD US OCG	1.67	+1.21%	+0.0200	127.38K	203.55K	3.24M
DraftKings Inc. US DKNG	19.75	+0.77%	+0.1500	14.73M	292.93M	9.81B
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
Funko Inc. US FNKO	6.11	+0.66%	+0.0400	722.38K	4.45M	341.71M
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
Dolphin Entertainment, Inc. US DLPN	1.07	-2.98%	-0.0329	4K	4.44K	13.93M
Greenpro Capital Corp. US GRNQ	8.4	-3.34%	-0.2900	58.66K	491.77K	15.23M
Singularity Future Technology US SGLY	0.8025	-18.10%	-0.1774	762.96K	643.09K	4.34M
Boxlight Corp US BOXL	3.6	-21.91%	-1.0100	129.72K	472.96K	3.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":525.74,"timestamp":1791316799999,"preClose":530.613,"halted":0,"volume":39177094,"delay":0,"changeRate":-0.009184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.872986,"latestTime":"10-06 16:00:00 EDT","open":530.64703,"high":530.65515,"low":520.87714,"amount":1630238561.997844,"amplitude":0.018428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952769,"peRate":29.804502,"turnoverRate":0.009373,"increases":7,"decrements":5,"flats":0,"marketCap":326873275298,"floatMarketCap":301524370572.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":530.65515,"amplitude":0.018428,"preClose":530.613,"low":520.87714,"pbRate":"1.952769","latestPrice":525.74,"volume":39177094,"delay":0,"open":530.64703,"prevYearClose":743.9519,"prevWeekClose":508.9116,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":514.3559,"twentyDayClose":542.3637,"sixtyDayClose":556.77,"secType":"PLATE","market":"US","turnoverRate":0.009373,"peRate":29.804502,"marketCap":326873275298,"floatMarketCap":301524370572.5,"timestamp":1791316799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":25,"bidSize":150,"askPrice":45.74,"bidPrice":45.45,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"committee":0.714286,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.4699,"preClose":45.56,"latestTime":"04:53 EDT","volume":6280,"amount":285649.42356,"timestamp":1791363190214,"change":-0.09009999999999962,"changeRate":-0.001977611940298499},"preHourTrading":{"tag":"盘前","latestPrice":45.4699,"preClose":45.56,"latestTime":"04:53 EDT","volume":6280,"amount":285649.42356,"timestamp":1791363190214,"change":-0.09009999999999962,"changeRate":-0.001977611940298499},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7858,"impliedVolPercentile":0.712},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.015172,"change":0.0068,"latestPrice":0.455,"close":0.455,"volume":3921,"market":"US","high":0.465,"low":0.45,"preClose":0.4482,"open":0.465,"turnoverRate":0.001357,"peRate":0,"amplitude":0.033467,"marketValue":1561302.47,"askSize":100,"bidSize":100,"askPrice":0.5571,"bidPrice":0.418,"week52High":1.34,"week52Low":0.4,"changeRate5Day":-0.073886,"changeRate20Day":0.002203,"changeRate60Day":-0.072186,"changeRateWTD":0.010437,"changeRateMTD":0.006637,"changeRateQTD":0.006637,"changeRateYTD":-0.242928,"amount":1803.999964,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.107519,"volumeRatio":0.252543,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.021505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314221.545,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.455,"latestTime":"19:16 EDT","volume":1,"amount":0.4865,"timestamp":1791328578044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.45500001311302185,"preClose":0.45500001311302185,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.012968,"change":0.0052,"latestPrice":0.4062,"close":0.4062,"volume":116490,"market":"US","high":0.4648,"low":0.4,"preClose":0.401,"open":0.401,"turnoverRate":0.028003,"peRate":0,"amplitude":0.161596,"marketValue":3900819.84,"askSize":1,"bidSize":100,"askPrice":0.4499,"bidPrice":0.4102,"week52High":3.4,"week52Low":0.3801,"changeRate5Day":-0.1131,"changeRate20Day":-0.479364,"changeRate60Day":-0.705652,"changeRateWTD":-0.000984,"changeRateMTD":-0.00951,"changeRateQTD":-0.00951,"changeRateYTD":-0.709857,"amount":50233.122727,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.22458,"volumeRatio":2.24945,"committee":0.980198,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0.012715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1689751.38,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘前","latestPrice":0.4491,"preClose":0.4062,"latestTime":"04:50 EDT","volume":2365,"amount":1061.180821,"timestamp":1791363008780,"change":0.042899999999999994,"changeRate":0.1056129985228951},"preHourTrading":{"tag":"盘前","latestPrice":0.4491,"preClose":0.4062,"latestTime":"04:50 EDT","volume":2365,"amount":1061.180821,"timestamp":1791363008780,"change":0.042899999999999994,"changeRate":0.1056129985228951},"postHourTrading":{"tag":"盘后","latestPrice":0.4143,"preClose":0.4062,"latestTime":"17:26 EDT","volume":175,"amount":71.4555,"timestamp":1791321977422,"change":0.008099999999999996,"changeRate":0.019940915805022146},"overnightTrading":{"tag":"夜盘","latestPrice":0.40619999170303345,"preClose":0.40619999170303345,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.012121,"change":0.02,"latestPrice":1.67,"close":1.67,"volume":127380,"market":"US","high":1.7399,"low":1.45,"preClose":1.65,"open":1.57,"turnoverRate":0.065757,"peRate":0,"amplitude":0.175697,"marketValue":3236904.22,"askSize":100,"bidSize":500,"askPrice":1.74,"bidPrice":1.56,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.151724,"changeRate20Day":0.04375,"changeRate60Day":0.037267,"changeRateWTD":-0.034682,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":-0.972792,"amount":203554.187779,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.050077,"volumeRatio":1.018312,"committee":0.666667,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3235023.8,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘前","latestPrice":1.5604,"preClose":1.67,"latestTime":"04:32 EDT","volume":92,"amount":144.621994,"timestamp":1791361929834,"change":-0.10959999999999992,"changeRate":-0.06562874251497001},"preHourTrading":{"tag":"盘前","latestPrice":1.5604,"preClose":1.67,"latestTime":"04:32 EDT","volume":92,"amount":144.621994,"timestamp":1791361929834,"change":-0.10959999999999992,"changeRate":-0.06562874251497001},"postHourTrading":{"tag":"盘后","latestPrice":1.6608,"preClose":1.67,"latestTime":"19:30 EDT","volume":931,"amount":1543.1362,"timestamp":1791329402953,"change":-0.009199999999999875,"changeRate":-0.0055089820359280695},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261007 04:00 EDT","volume":1,"amount":2,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.007653,"change":0.15,"latestPrice":19.75,"close":19.75,"volume":14726487,"market":"US","high":20.35,"low":19.53,"preClose":19.6,"open":19.62,"turnoverRate":0.03038,"peRate":0,"amplitude":0.041837,"marketValue":9805283902.25,"askSize":250,"bidSize":10,"askPrice":19.95,"bidPrice":19.76,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.008167,"changeRate20Day":-0.172602,"changeRate60Day":-0.253308,"changeRateWTD":0.062399,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":-0.426872,"amount":292926473.948759,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.219532,"volumeRatio":0.754083,"committee":-0.923077,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9573634058.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.75,"latestTime":"04:35 EDT","volume":3406,"amount":67301.262314,"timestamp":1791362155214,"change":0.030000000000001137,"changeRate":0.0015189873417722096},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.75,"latestTime":"04:35 EDT","volume":3406,"amount":67301.262314,"timestamp":1791362155214,"change":0.030000000000001137,"changeRate":0.0015189873417722096},"postHourTrading":{"tag":"盘后","latestPrice":19.722,"preClose":19.75,"latestTime":"19:59 EDT","volume":139263,"amount":2750479.0597,"timestamp":1791331174927,"change":-0.027999999999998693,"changeRate":-0.0014177215189872755},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.75,"latestTime":"20261007 04:00 EDT","volume":1979,"amount":39094,"timestamp":1791360002406,"change":0.020000457763671875,"changeRate":0.001012681405755538},"impliedVol":0.7043,"impliedVolPercentile":0.824},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":210,"bidSize":1000,"askPrice":7.99,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":0.652893,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"preHourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"close":6.11,"volume":722375,"market":"US","high":6.3,"low":6.075,"preClose":6.07,"open":6.11,"turnoverRate":0.019555,"peRate":0,"amplitude":0.037068,"marketValue":341712375.29,"askSize":100,"bidSize":100,"askPrice":6.89,"bidPrice":5.59,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.146341,"changeRate20Day":0.075704,"changeRate60Day":0.073814,"changeRateWTD":0.042662,"changeRateMTD":0.12939,"changeRateQTD":0.12939,"changeRateYTD":0.797059,"amount":4454959.861696,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.820514,"volumeRatio":0.723815,"committee":0,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225707677,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.11,"latestTime":"04:00 EDT","volume":90,"amount":551.7,"timestamp":1791360006583,"change":0.019999999999999574,"changeRate":0.0032733224222585224},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.11,"latestTime":"04:00 EDT","volume":90,"amount":551.7,"timestamp":1791360006583,"change":0.019999999999999574,"changeRate":0.0032733224222585224},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.11,"latestTime":"19:57 EDT","volume":13157,"amount":80601.8576,"timestamp":1791331034139,"change":0.04999999999999982,"changeRate":0.008183306055646452},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.110000133514404,"latestTime":"20261007 04:00 EDT","volume":1,"amount":6,"timestamp":1791360002249,"change":0.029999732971191406,"changeRate":0.004909939822527613},"impliedVol":1.145,"impliedVolPercentile":0.312},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":7,"bidSize":220,"askPrice":107.8,"bidPrice":107.68,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.938326,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":109.26,"latestTime":"04:54 EDT","volume":35461,"amount":3808064.5914,"timestamp":1791363293322,"change":-1.5,"changeRate":-0.01372872048325096},"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":109.26,"latestTime":"04:54 EDT","volume":35461,"amount":3808064.5914,"timestamp":1791363293322,"change":-1.5,"changeRate":-0.01372872048325096},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.02983,"change":-0.0329,"latestPrice":1.07,"close":1.07,"volume":4187,"market":"US","high":1.07,"low":1.0315,"preClose":1.1029,"open":1.0342,"turnoverRate":0.000449,"peRate":0,"amplitude":0.034908,"marketValue":13928511,"askSize":300,"bidSize":100,"askPrice":1.28,"bidPrice":0.9145,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.018349,"changeRate20Day":-0.08547,"changeRate60Day":-0.027273,"changeRateWTD":0.038835,"changeRateMTD":0.009434,"changeRateQTD":0.009434,"changeRateYTD":-0.314103,"amount":4442.917066,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.239845,"volumeRatio":0.613678,"committee":-0.5,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0.009339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9968869,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.07,"latestTime":"04:46 EDT","volume":11,"amount":14.149999,"timestamp":1791362792649,"change":0.09999999999999987,"changeRate":0.09345794392523352},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.07,"latestTime":"04:46 EDT","volume":11,"amount":14.149999,"timestamp":1791362792649,"change":0.09999999999999987,"changeRate":0.09345794392523352},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:19 EDT","volume":19,"amount":21.026,"timestamp":1791325169815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":1},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.033372,"change":-0.29,"latestPrice":8.4,"close":8.4,"volume":58661,"market":"US","high":9,"low":8,"preClose":8.69,"open":8.66,"turnoverRate":0.054829,"peRate":0,"amplitude":0.115075,"marketValue":15227234.4,"askSize":200,"bidSize":100,"askPrice":12.24,"bidPrice":7,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.025522,"changeRate20Day":-0.553191,"changeRate60Day":-0.4,"changeRateWTD":-0.009434,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.545946,"amount":491770.960994,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.740316,"volumeRatio":0.85645,"committee":-0.333333,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987076,"shortable":3,"shares":1812766,"floatShares":1069890,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":29,"amount":219.31,"timestamp":1791329402853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.181039,"change":-0.1774,"latestPrice":0.8025,"close":0.8025,"volume":762955,"market":"US","high":0.9085,"low":0.7501,"preClose":0.9799,"open":0.89,"turnoverRate":0.148471,"peRate":0,"amplitude":0.161649,"marketValue":4336549.5,"askSize":100,"bidSize":100,"askPrice":0.9259,"bidPrice":0.7408,"week52High":15.4,"week52Low":0.72,"changeRate5Day":0.012874,"changeRate20Day":-0.492089,"changeRate60Day":-0.800274,"changeRateWTD":0.098262,"changeRateMTD":0.048745,"changeRateQTD":0.048745,"changeRateYTD":-0.910714,"amount":643087.840537,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.49807,"volumeRatio":0.49341,"committee":0,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":0.028714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4123837.245,"shortable":3,"shares":5403800,"floatShares":5138738,"hourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.8025,"latestTime":"04:33 EDT","volume":399,"amount":319.480018,"timestamp":1791362027854,"change":-0.0024999999999999467,"changeRate":-0.0031152647975077217},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.8025,"latestTime":"04:33 EDT","volume":399,"amount":319.480018,"timestamp":1791362027854,"change":-0.0024999999999999467,"changeRate":-0.0031152647975077217},"postHourTrading":{"tag":"盘后","latestPrice":0.7805,"preClose":0.8025,"latestTime":"19:58 EDT","volume":6712,"amount":5325.6539,"timestamp":1791331116929,"change":-0.02200000000000002,"changeRate":-0.02741433021806856},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8025000095367432,"latestTime":"20261007 04:00 EDT","volume":123,"amount":99,"timestamp":1791360002312,"change":0.017499983310699463,"changeRate":0.02180683252677047},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.219089,"change":-1.01,"latestPrice":3.6,"close":3.6,"volume":129724,"market":"US","high":4.8,"low":3.29,"preClose":4.61,"open":4.47,"turnoverRate":0.155526,"peRate":0,"amplitude":0.327549,"marketValue":3040200,"askSize":100,"bidSize":100,"askPrice":3.91,"bidPrice":1.86,"week52High":82.7856,"week52Low":2.59,"changeRate5Day":-0.242105,"changeRate20Day":-0.387755,"changeRate60Day":-0.15493,"changeRateWTD":-0.240506,"changeRateMTD":-0.245283,"changeRateQTD":-0.245283,"changeRateYTD":-0.647059,"amount":472960.980464,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.136472,"volumeRatio":6.136366,"committee":0,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.017467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002760,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.6,"latestTime":"04:15 EDT","volume":9,"amount":32.49,"timestamp":1791360924927,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.6,"latestTime":"04:15 EDT","volume":9,"amount":32.49,"timestamp":1791360924927,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:30 EDT","volume":1083,"amount":3901.4702,"timestamp":1791329402581,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20261007 04:00 EDT","volume":6,"amount":22,"timestamp":1791360002388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}