US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,807.97

-3.0778-0.17%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:1,826.89

Open:1,814.63

Low:1,792.91

Close:1,811.05

Volume:99.83M

Turnover:8.04B

Market Cap:1.47T

Float Cap:1.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Co-Diagnostics, Inc. US CODX	1.15	+4.55%	+0.0500	886.90K	981.76K	8.03M
Alpha Pro Tech US APT	5.99	+4.17%	+0.2400	168.05K	981.77K	61.14M
AstraZeneca PLC US AZN	158.61	+1.33%	+2.08	2.05M	324.76M	246.00B
Johnson & Johnson US JNJ	254.78	+0.73%	+1.85	5.66M	1.44B	613.84B
Pfizer US PFE	27.5	+0.33%	+0.0900	24.07M	660.73M	156.36B
Ocugen US OCGN	1.04	0.00%	0.0000	5.29M	5.67M	352.06M
Gilead Sciences US GILD	144.23	-0.28%	-0.4000	3.72M	536.55M	178.94B
Vir Biotechnology, Inc. US VIR	11.6	-1.53%	-0.1800	2.59M	29.95M	1.96B
Corvus Pharmaceuticals US CRVS	10.56	-1.68%	-0.1800	1.44M	15.07M	884.59M
Inovio Pharmaceuticals US INO	1.13	-1.74%	-0.0200	2.01M	2.29M	116.39M
Abbott Laboratories US ABT	98.16	-1.94%	-1.9400	10.58M	1.04B	170.69B
BioNTech SE US BNTX	95.73	-1.96%	-1.9100	899.38K	87.05M	24.05B
Equillium Inc. US EQ	1.42	-2.07%	-0.0300	393.62K	560.70K	89.78M
NanoViricides US NNVC	1.4	-3.45%	-0.0500	302.91K	425.45K	35.70M
iBio US IBIO	1.05	-6.25%	-0.0700	1.21M	1.29M	67.52M
Aethlon Medical US AEMD	6.09	-6.67%	-0.4350	75.75K	471.59K	9.77M
Moderna, Inc. US MRNA	187.46	-7.75%	-15.7500	18.79M	3.65B	74.84B
Lakeland US LAKE	10.83	-7.99%	-0.9400	177.75K	1.98M	107.56M
Novavax US NVAX	11.32	-9.87%	-1.2400	19.41M	226.69M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1807.9673,"timestamp":1791316799999,"preClose":1811.045,"halted":0,"volume":99832064,"delay":0,"changeRate":-0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.077759,"latestTime":"10-06 16:00:00 EDT","open":1814.6307,"high":1826.8943,"low":1792.9061,"amount":8041803000.918876,"amplitude":0.018767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738387,"peRate":45.966788,"turnoverRate":0.007195,"increases":5,"decrements":13,"flats":1,"marketCap":1470271039892,"floatMarketCap":1435340274882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1826.8943,"amplitude":0.018767,"preClose":1811.045,"low":1792.9061,"pbRate":"4.738387","latestPrice":1807.9673,"volume":99832064,"delay":0,"open":1814.6307,"prevYearClose":1637.1339,"prevWeekClose":1811.1105,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1890.7609,"twentyDayClose":1852.4125,"sixtyDayClose":1717.5272,"secType":"PLATE","market":"US","turnoverRate":0.007195,"peRate":45.966788,"marketCap":1470271039892,"floatMarketCap":1435340274882,"timestamp":1791316799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"close":1.15,"volume":886900,"market":"US","high":1.17,"low":1.05,"preClose":1.1,"open":1.12,"turnoverRate":0.131273,"peRate":0,"amplitude":0.109091,"marketValue":8028495,"askSize":200,"bidSize":200,"askPrice":1.17,"bidPrice":1.01,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.074766,"changeRate20Day":0.026786,"changeRate60Day":-0.559387,"changeRateWTD":0.064815,"changeRateMTD":0.074766,"changeRateQTD":0.074766,"changeRateYTD":-0.772637,"amount":981758.858013,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.631551,"volumeRatio":2.859901,"committee":0,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7769600.1,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"04:00 EDT","volume":221,"amount":246.899985,"timestamp":1791360005935,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"04:00 EDT","volume":221,"amount":246.899985,"timestamp":1791360005935,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:43 EDT","volume":25831,"amount":28770.6825,"timestamp":1791330214610,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.149999976158142,"latestTime":"20261007 04:00 EDT","volume":5,"amount":5,"timestamp":1791360002370,"change":-0.059999942779541016,"changeRate":-0.05217386436822859},"impliedVol":1.6193,"impliedVolPercentile":0.7167},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.041739,"change":0.24,"latestPrice":5.99,"close":5.99,"volume":168045,"market":"US","high":6.04,"low":5.56,"preClose":5.75,"open":5.96,"turnoverRate":0.021066,"peRate":15.396676,"amplitude":0.083478,"marketValue":61135245.82,"askSize":100,"bidSize":100,"askPrice":6.76,"bidPrice":5.58,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.14751,"changeRate20Day":0.13447,"changeRate60Day":0.190855,"changeRateWTD":0.176817,"changeRateMTD":0.169922,"changeRateQTD":0.169922,"changeRateYTD":0.349099,"amount":981767.690513,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":18.151515,"pbRate":0.941701,"volumeRatio":1.479329,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.022184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47782829,"shortable":3,"shares":10206218,"floatShares":7977100,"hourTrading":{"tag":"盘前","latestPrice":6.2105,"preClose":5.99,"latestTime":"04:51 EDT","volume":657,"amount":4095.672037,"timestamp":1791363108225,"change":0.22049999999999947,"changeRate":0.036811352253756174},"preHourTrading":{"tag":"盘前","latestPrice":6.2105,"preClose":5.99,"latestTime":"04:51 EDT","volume":657,"amount":4095.672037,"timestamp":1791363108225,"change":0.22049999999999947,"changeRate":0.036811352253756174},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.99,"latestTime":"19:54 EDT","volume":4618,"amount":27613.7215,"timestamp":1791330863997,"change":0.04999999999999982,"changeRate":0.008347245409014995},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.989999771118164,"latestTime":"20261007 04:00 EDT","volume":1071,"amount":6754,"timestamp":1791360002388,"change":0.10000038146972656,"changeRate":0.016694555140368446},"impliedVol":0.49,"impliedVolPercentile":0.544},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.013288,"change":2.08,"latestPrice":158.61,"close":158.61,"volume":2050650,"market":"US","high":159.96,"low":156.26,"preClose":156.53,"open":159.795,"turnoverRate":0.001368,"peRate":23.744104,"amplitude":0.023638,"marketValue":246004110000,"askSize":960,"bidSize":45,"askPrice":159.12,"bidPrice":158.99,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.034103,"changeRate20Day":-0.008935,"changeRate60Day":-0.064082,"changeRateWTD":0.010899,"changeRateMTD":-0.017712,"changeRateQTD":-0.017712,"changeRateYTD":-0.137333,"amount":324755579.175568,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.252294,"pbRate":4.891224,"volumeRatio":0.718637,"committee":-0.910448,"roa":0.082057,"roe":0.219646,"changeRate5Min":0.000189,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.02,"floatMarketCap":237745705554.57,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":158.61,"latestTime":"04:50 EDT","volume":1403,"amount":222549.80872,"timestamp":1791363022899,"change":0.4199999999999875,"changeRate":0.002648004539436274},"preHourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":158.61,"latestTime":"04:50 EDT","volume":1403,"amount":222549.80872,"timestamp":1791363022899,"change":0.4199999999999875,"changeRate":0.002648004539436274},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.61,"latestTime":"19:59 EDT","volume":101924,"amount":16166394.6406,"timestamp":1791331191504,"change":0.38999999999998636,"changeRate":0.002458861358047956},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":158.61000061035156,"latestTime":"20261007 04:00 EDT","volume":1248,"amount":197442,"timestamp":1791360002434,"change":-0.600006103515625,"changeRate":-0.0037829020944878935},"impliedVol":0.338,"impliedVolPercentile":0.972},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007314,"change":1.85,"latestPrice":254.78,"close":254.78,"volume":5664277,"market":"US","high":255.48,"low":251.17,"preClose":252.93,"open":254.15,"turnoverRate":0.002356,"peRate":29.504249,"amplitude":0.01704,"marketValue":613840206087.56,"askSize":100,"bidSize":1,"askPrice":256.07,"bidPrice":255,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.047801,"changeRate20Day":-0.053285,"changeRate60Day":-0.011599,"changeRateWTD":-0.004882,"changeRateMTD":-0.037622,"changeRateQTD":-0.037622,"changeRateYTD":0.231119,"amount":1439098352.75415,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.092172,"pbRate":7.224114,"volumeRatio":0.686867,"committee":-0.980198,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020567,"floatMarketCap":612637158112.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":255.97,"preClose":254.78,"latestTime":"04:54 EDT","volume":677,"amount":172618.30518,"timestamp":1791363279986,"change":1.1899999999999977,"changeRate":0.00467069628699269},"preHourTrading":{"tag":"盘前","latestPrice":255.97,"preClose":254.78,"latestTime":"04:54 EDT","volume":677,"amount":172618.30518,"timestamp":1791363279986,"change":1.1899999999999977,"changeRate":0.00467069628699269},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2708,"impliedVolPercentile":0.716},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":830,"bidSize":413,"askPrice":27.7,"bidPrice":27.65,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"committee":-0.335479,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.062502,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.6784,"preClose":27.5,"latestTime":"04:53 EDT","volume":18036,"amount":497257.534008,"timestamp":1791363233513,"change":0.1783999999999999,"changeRate":0.0064872727272727235},"preHourTrading":{"tag":"盘前","latestPrice":27.6784,"preClose":27.5,"latestTime":"04:53 EDT","volume":18036,"amount":497257.534008,"timestamp":1791363233513,"change":0.1783999999999999,"changeRate":0.0064872727272727235},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.616},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":5293892,"market":"US","high":1.12,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.016162,"peRate":0,"amplitude":0.076923,"marketValue":352056848,"askSize":40,"bidSize":20,"askPrice":1.06,"bidPrice":1.02,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.045872,"changeRate20Day":-0.218045,"changeRate60Day":-0.262411,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.22963,"amount":5669429.432723,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.264608,"volumeRatio":0.916529,"committee":-0.333333,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340663769.68,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"04:00 EDT","volume":152,"amount":161.12,"timestamp":1791360015732,"change":0.020000000000000018,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"04:00 EDT","volume":152,"amount":161.12,"timestamp":1791360015732,"change":0.020000000000000018,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":108,"amount":113,"timestamp":1791360002411,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":3.3242,"impliedVolPercentile":0.972},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.002766,"change":-0.4,"latestPrice":144.23,"close":144.23,"volume":3723588,"market":"US","high":146.14,"low":142.5982,"preClose":144.63,"open":145.11,"turnoverRate":0.003007,"peRate":0,"amplitude":0.024489,"marketValue":178943222025.29,"askSize":100,"bidSize":14,"askPrice":158.36,"bidPrice":140,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.046602,"changeRate20Day":-0.016435,"changeRate60Day":0.097641,"changeRateWTD":-0.003524,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":0.175086,"amount":536545872.009888,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.272861,"pbRate":15.127502,"volumeRatio":0.707874,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022325,"floatMarketCap":178580232182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":144.23,"latestTime":"04:01 EDT","volume":50,"amount":7236.5,"timestamp":1791360062449,"change":0.5,"changeRate":0.0034666851556541638},"preHourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":144.23,"latestTime":"04:01 EDT","volume":50,"amount":7236.5,"timestamp":1791360062449,"change":0.5,"changeRate":0.0034666851556541638},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3444,"impliedVolPercentile":0.736},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.01528,"change":-0.18,"latestPrice":11.6,"close":11.6,"volume":2586736,"market":"US","high":11.9,"low":11.2545,"preClose":11.78,"open":11.9,"turnoverRate":0.019898,"peRate":0,"amplitude":0.054796,"marketValue":1956362898.4,"askSize":100,"bidSize":100,"askPrice":13.15,"bidPrice":10.11,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.089202,"changeRate20Day":0.037567,"changeRate60Day":0.193416,"changeRateWTD":0.038496,"changeRateMTD":0.037567,"changeRateQTD":0.037567,"changeRateYTD":0.923715,"amount":29949296.192017,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.991223,"volumeRatio":1.153242,"committee":0,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1508000000,"shortable":3,"shares":168651974,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:30 EDT","volume":40873,"amount":475282.6435,"timestamp":1791329402803,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1155,"timestamp":1791360002413,"change":-0.05000019073486328,"changeRate":-0.004310361128499224},"impliedVol":0.9535,"impliedVolPercentile":0.844},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.01676,"change":-0.18,"latestPrice":10.56,"close":10.56,"volume":1441147,"market":"US","high":10.96,"low":10.2,"preClose":10.74,"open":10.75,"turnoverRate":0.019443,"peRate":0,"amplitude":0.070764,"marketValue":884586912,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":9.61,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.102041,"changeRate20Day":-0.241924,"changeRate60Day":-0.282121,"changeRateWTD":-0.031193,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.371429,"amount":15073310.536535,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.925774,"volumeRatio":1.37515,"committee":0,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782708277.12,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.56,"latestTime":"04:34 EDT","volume":2507,"amount":26699.570056,"timestamp":1791362086694,"change":0.09999999999999964,"changeRate":0.009469696969696935},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.56,"latestTime":"04:34 EDT","volume":2507,"amount":26699.570056,"timestamp":1791362086694,"change":0.09999999999999964,"changeRate":0.009469696969696935},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:55 EDT","volume":50787,"amount":536309.43,"timestamp":1791330923315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261007 04:00 EDT","volume":20,"amount":211,"timestamp":1791360002440,"change":0,"changeRate":0},"impliedVol":0.8853,"impliedVolPercentile":0.56},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":2013260,"market":"US","high":1.17,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.021018,"peRate":0,"amplitude":0.043478,"marketValue":116390000,"askSize":150,"bidSize":38,"askPrice":1.18,"bidPrice":1.12,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0.018018,"changeRate20Day":-0.204225,"changeRate60Day":-0.025862,"changeRateWTD":-0.025862,"changeRateMTD":-0.07377,"changeRateQTD":-0.07377,"changeRateYTD":-0.350575,"amount":2293349.736395,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.627268,"volumeRatio":0.741994,"committee":-0.595745,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108239310,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"04:30 EDT","volume":145,"amount":164.000002,"timestamp":1791361804137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"04:30 EDT","volume":145,"amount":164.000002,"timestamp":1791361804137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:55 EDT","volume":22739,"amount":25772.2817,"timestamp":1791330948295,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":2.3937,"impliedVolPercentile":0.868},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019381,"change":-1.94,"latestPrice":98.16,"close":98.16,"volume":10577127,"market":"US","high":100.95,"low":97.94,"preClose":100.1,"open":100.56,"turnoverRate":0.006214,"peRate":31.761161,"amplitude":0.03007,"marketValue":170687741483.52,"askSize":240,"bidSize":240,"askPrice":99.18,"bidPrice":98.36,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.027637,"changeRate20Day":-0.06975,"changeRate60Day":0.065682,"changeRateWTD":0.006769,"changeRateMTD":-0.006779,"changeRateQTD":-0.006779,"changeRateYTD":-0.216538,"amount":1042817149.734329,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.31543,"pbRate":3.339615,"volumeRatio":1.170495,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00056,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025265,"floatMarketCap":167074247489.75998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3102,"impliedVolPercentile":0.732},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.019562,"change":-1.91,"latestPrice":95.73,"close":95.73,"volume":899377,"market":"US","high":100.02,"low":95.31,"preClose":97.64,"open":99.49,"turnoverRate":0.008251,"peRate":0,"amplitude":0.048238,"marketValue":24047793957.18,"askSize":200,"bidSize":400,"askPrice":95.96,"bidPrice":95.36,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.028812,"changeRate20Day":-0.029698,"changeRate60Day":0.06284,"changeRateWTD":-0.012074,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":0.005567,"amount":87053417.887383,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.354233,"volumeRatio":0.991351,"committee":0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000835,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10434570000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":95.9464,"preClose":95.73,"latestTime":"04:49 EDT","volume":237,"amount":22725.51525,"timestamp":1791362967220,"change":0.21639999999999304,"changeRate":0.002260524391517738},"preHourTrading":{"tag":"盘前","latestPrice":95.9464,"preClose":95.73,"latestTime":"04:49 EDT","volume":237,"amount":22725.51525,"timestamp":1791362967220,"change":0.21639999999999304,"changeRate":0.002260524391517738},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4961,"impliedVolPercentile":0.796},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.02069,"change":-0.03,"latestPrice":1.42,"close":1.42,"volume":393616,"market":"US","high":1.47,"low":1.37,"preClose":1.45,"open":1.39,"turnoverRate":0.010639,"peRate":0,"amplitude":0.068966,"marketValue":89781709.52,"askSize":100,"bidSize":200,"askPrice":1.88,"bidPrice":1.3,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.123457,"changeRate20Day":-0.410788,"changeRate60Day":-0.506944,"changeRateWTD":0.007092,"changeRateMTD":-0.126154,"changeRateQTD":-0.126154,"changeRateYTD":-0.083871,"amount":560700.872923,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.602787,"volumeRatio":0.346472,"committee":0.333333,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52535882,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:49 EDT","volume":219,"amount":314.84,"timestamp":1791330595367,"change":0.020000000000000018,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.836},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.034483,"change":-0.05,"latestPrice":1.4,"close":1.4,"volume":302910,"market":"US","high":1.48,"low":1.36,"preClose":1.45,"open":1.45,"turnoverRate":0.012166,"peRate":0,"amplitude":0.082759,"marketValue":35698880,"askSize":21,"bidSize":63,"askPrice":1.4,"bidPrice":1.28,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.076923,"changeRate20Day":0.296296,"changeRate60Day":-0.151515,"changeRateWTD":0.09375,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.238938,"amount":425449.555153,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":4.11141,"volumeRatio":0.595156,"committee":0.5,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0.021898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34858180,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"04:00 EDT","volume":14,"amount":19.6,"timestamp":1791360005273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"04:00 EDT","volume":14,"amount":19.6,"timestamp":1791360005273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.4,"latestTime":"19:37 EDT","volume":2004,"amount":2800.8125,"timestamp":1791329831862,"change":-0.029999999999999805,"changeRate":-0.02142857142857129},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261007 04:00 EDT","volume":24,"amount":34,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.504},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.0625,"change":-0.07,"latestPrice":1.05,"close":1.05,"volume":1210345,"market":"US","high":1.15,"low":1.02,"preClose":1.12,"open":1.12,"turnoverRate":0.023226,"peRate":0,"amplitude":0.116071,"marketValue":67522618.8,"askSize":200,"bidSize":100,"askPrice":1.15,"bidPrice":0.9603,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.102564,"changeRate20Day":-0.192308,"changeRate60Day":-0.275862,"changeRateWTD":-0.066667,"changeRateMTD":-0.110169,"changeRateQTD":-0.110169,"changeRateYTD":-0.455959,"amount":1288888.504032,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.787776,"volumeRatio":2.451457,"committee":-0.333333,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54716865,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.05,"latestTime":"04:00 EDT","volume":10,"amount":11,"timestamp":1791360013360,"change":0.050000000000000044,"changeRate":0.04761904761904766},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.05,"latestTime":"04:00 EDT","volume":10,"amount":11,"timestamp":1791360013360,"change":0.050000000000000044,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.05,"latestTime":"19:30 EDT","volume":5896,"amount":6214.8762,"timestamp":1791329418899,"change":0.010000000000000009,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0499999523162842,"latestTime":"20261007 04:00 EDT","volume":4,"amount":4,"timestamp":1791360002403,"change":0.05000007152557373,"changeRate":0.04761911790117163},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.066667,"change":-0.435,"latestPrice":6.09,"close":6.09,"volume":75745,"market":"US","high":6.51,"low":6.09,"preClose":6.525,"open":6.35,"turnoverRate":0.047358,"peRate":0,"amplitude":0.064368,"marketValue":9768969,"askSize":2000,"bidSize":100,"askPrice":6.5,"bidPrice":5.57,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.045455,"changeRate20Day":2.364641,"changeRate60Day":0.820628,"changeRateWTD":-0.055814,"changeRateMTD":-0.065951,"changeRateQTD":-0.065951,"changeRateYTD":-0.560289,"amount":471592.185798,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.87889,"volumeRatio":0.998621,"committee":-0.904762,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.014563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9740346,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.09,"latestTime":"04:38 EDT","volume":2,"amount":12.4,"timestamp":1791362303508,"change":0.11000000000000032,"changeRate":0.018062397372742255},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.09,"latestTime":"04:38 EDT","volume":2,"amount":12.4,"timestamp":1791362303508,"change":0.11000000000000032,"changeRate":0.018062397372742255},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.09,"latestTime":"19:52 EDT","volume":1612,"amount":10034.7,"timestamp":1791330768452,"change":0.41999999999999993,"changeRate":0.0689655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.077506,"change":-15.75,"latestPrice":187.46,"close":187.46,"volume":18794807,"market":"US","high":212.22,"low":186.64,"preClose":203.21,"open":202.09,"turnoverRate":0.051067,"peRate":0,"amplitude":0.12588,"marketValue":74840759751.94,"askSize":446,"bidSize":120,"askPrice":185,"bidPrice":184.58,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.07864,"changeRate20Day":0.335851,"changeRate60Day":1.797493,"changeRateWTD":-0.01342,"changeRateMTD":-0.026536,"changeRateQTD":-0.026536,"changeRateYTD":5.356731,"amount":3651444469.935288,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.069481,"volumeRatio":1.190039,"committee":-0.575972,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68993752442.16,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":184.86,"preClose":187.46,"latestTime":"04:55 EDT","volume":43206,"amount":7963758.43596,"timestamp":1791363300776,"change":-2.5999999999999943,"changeRate":-0.013869625520110927},"preHourTrading":{"tag":"盘前","latestPrice":184.86,"preClose":187.46,"latestTime":"04:55 EDT","volume":43206,"amount":7963758.43596,"timestamp":1791363300776,"change":-2.5999999999999943,"changeRate":-0.013869625520110927},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9257,"impliedVolPercentile":0.868},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.079864,"change":-0.94,"latestPrice":10.83,"close":10.83,"volume":177752,"market":"US","high":11.77,"low":10.75,"preClose":11.77,"open":11.77,"turnoverRate":0.021232,"peRate":0,"amplitude":0.086661,"marketValue":107556477.18,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":9.91,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.042348,"changeRate20Day":-0.059079,"changeRate60Day":-0.015455,"changeRateWTD":0.054528,"changeRateMTD":0.096154,"changeRateQTD":0.096154,"changeRateYTD":0.225113,"amount":1976531.869888,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.859716,"volumeRatio":1.787153,"committee":0,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.012312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005522,"floatMarketCap":90669572.25,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":10.83,"latestTime":"04:00 EDT","volume":627,"amount":7060.02,"timestamp":1791360005043,"change":0.4299999999999997,"changeRate":0.03970452446906738},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":10.83,"latestTime":"04:00 EDT","volume":627,"amount":7060.02,"timestamp":1791360005043,"change":0.4299999999999997,"changeRate":0.03970452446906738},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":480,"amount":5233.8527,"timestamp":1791329403059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.829999923706055,"latestTime":"20261007 04:00 EDT","volume":664,"amount":7346,"timestamp":1791360002427,"change":0.23000049591064453,"changeRate":0.02123734972584725},"impliedVol":0.808,"impliedVolPercentile":0.632},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.098726,"change":-1.24,"latestPrice":11.32,"close":11.32,"volume":19412868,"market":"US","high":13.33,"low":10.88,"preClose":12.56,"open":12.35,"turnoverRate":0.135754,"peRate":0,"amplitude":0.195064,"marketValue":1861318496.28,"askSize":100,"bidSize":10,"askPrice":12.33,"bidPrice":11.05,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.046211,"changeRate20Day":0.110893,"changeRate60Day":0.270483,"changeRateWTD":0.082218,"changeRateMTD":0.047179,"changeRateQTD":0.047179,"changeRateYTD":0.684524,"amount":226694057.843605,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.387597,"pbRate":-9.760095,"volumeRatio":2.180556,"committee":-0.818182,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.011166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618760000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":11.2979,"preClose":11.32,"latestTime":"04:52 EDT","volume":27377,"amount":305006.06192,"timestamp":1791363166595,"change":-0.02210000000000001,"changeRate":-0.0019522968197879865},"preHourTrading":{"tag":"盘前","latestPrice":11.2979,"preClose":11.32,"latestTime":"04:52 EDT","volume":27377,"amount":305006.06192,"timestamp":1791363166595,"change":-0.02210000000000001,"changeRate":-0.0019522968197879865},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":104624,"amount":1183894.3052,"timestamp":1791331198553,"change":-0.019999999999999574,"changeRate":-0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.812}]}}}