Digital Music Streaming

2,333.65

+6.150.26%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,338.63

Open:2,323.41

Low:2,312.80

Close:2,327.50

Volume:41.48M

Turnover:10.92B

Market Cap:5.16T

Float Cap:5.12T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	23.85	+1.32%	+0.3100	3.65M	86.98M	139.33B
Spotify Technology S.A. US SPOT	488.13	+1.05%	+5.08	1.13M	551.90M	100.55B
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Warner Music Group Corp. US WMG	27.61	-0.07%	-0.0200	1.78M	49.40M	14.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2333.6453,"timestamp":1791316799999,"preClose":2327.496,"halted":0,"volume":41482601,"delay":0,"changeRate":0.002642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.14917,"latestTime":"10-06 16:00:00 EDT","open":2323.4119,"high":2338.6284,"low":2312.796,"amount":10919731257.204292,"amplitude":0.011099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.092348,"peRate":38.449312,"turnoverRate":0.001936,"increases":4,"decrements":1,"flats":0,"marketCap":5164860741632,"floatMarketCap":5119244821504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2338.6284,"amplitude":0.011099,"preClose":2327.496,"low":2312.796,"pbRate":"28.092348","latestPrice":2333.6453,"volume":41482601,"delay":0,"open":2323.4119,"prevYearClose":1936.1526,"prevWeekClose":2332.682,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2304.5466,"twentyDayClose":2219.5815,"sixtyDayClose":2215.8992,"secType":"PLATE","market":"US","turnoverRate":0.001936,"peRate":38.449312,"marketCap":5164860741632,"floatMarketCap":5119244821504,"timestamp":1791316799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.013169,"change":0.31,"latestPrice":23.85,"close":23.85,"volume":3645508,"market":"US","high":23.955,"low":23.72,"preClose":23.54,"open":23.77,"turnoverRate":0.000628,"peRate":0,"amplitude":0.009983,"marketValue":139331700000,"askSize":100,"bidSize":2000,"askPrice":23.76,"bidPrice":23.6,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020539,"changeRate20Day":0.0136,"changeRate60Day":0.153288,"changeRateWTD":0.001259,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":-0.068359,"amount":86980279.482498,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016648,"volumeRatio":0.857581,"committee":0.904762,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.048218,"floatMarketCap":138401550000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.7553,"preClose":23.85,"latestTime":"04:44 EDT","volume":369,"amount":8713.716183,"timestamp":1791362670213,"change":-0.09470000000000312,"changeRate":-0.003970649895178327},"preHourTrading":{"tag":"盘前","latestPrice":23.7553,"preClose":23.85,"latestTime":"04:44 EDT","volume":369,"amount":8713.716183,"timestamp":1791362670213,"change":-0.09470000000000312,"changeRate":-0.003970649895178327},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3848,"impliedVolPercentile":0.64},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010517,"change":5.08,"latestPrice":488.13,"close":488.13,"volume":1133529,"market":"US","high":492.07,"low":478.0002,"preClose":483.05,"open":481.01,"turnoverRate":0.00722,"peRate":26.831573,"amplitude":0.029127,"marketValue":100554780000,"askSize":3,"bidSize":1,"askPrice":499,"bidPrice":470,"week52High":700.12,"week52Low":405,"changeRate5Day":-0.011202,"changeRate20Day":-0.076631,"changeRate60Day":0.017277,"changeRateWTD":0.032227,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":-0.159426,"amount":551896098.903351,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.556646,"pbRate":11.992222,"volumeRatio":0.778475,"committee":-0.5,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.002598,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76636410000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":490,"preClose":488.13,"latestTime":"04:54 EDT","volume":87,"amount":42591.86355,"timestamp":1791363241390,"change":1.8700000000000045,"changeRate":0.0038309466740417603},"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":488.13,"latestTime":"04:54 EDT","volume":87,"amount":42591.86355,"timestamp":1791363241390,"change":1.8700000000000045,"changeRate":0.0038309466740417603},"postHourTrading":{"tag":"盘后","latestPrice":488.4467,"preClose":488.13,"latestTime":"19:59 EDT","volume":44224,"amount":21584952.5501,"timestamp":1791331170285,"change":0.31670000000002574,"changeRate":0.0006488025730850915},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.4725,"impliedVolPercentile":0.572},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":210,"bidSize":1000,"askPrice":7.99,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":0.652893,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"preHourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":2,"bidSize":2280,"askPrice":334.73,"bidPrice":334.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.998247,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.65,"preClose":333.63,"latestTime":"04:55 EDT","volume":15296,"amount":5111488.33472,"timestamp":1791363306362,"change":1.0199999999999818,"changeRate":0.0030572790216706587},"preHourTrading":{"tag":"盘前","latestPrice":334.65,"preClose":333.63,"latestTime":"04:55 EDT","volume":15296,"amount":5111488.33472,"timestamp":1791363306362,"change":1.0199999999999818,"changeRate":0.0030572790216706587},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000724,"change":-0.02,"latestPrice":27.61,"close":27.61,"volume":1783705,"market":"US","high":28,"low":27.5,"preClose":27.63,"open":27.69,"turnoverRate":0.012217,"peRate":21.887789,"amplitude":0.018096,"marketValue":14423548458.99,"askSize":72,"bidSize":72,"askPrice":27.74,"bidPrice":27.48,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.000362,"changeRate20Day":-0.014984,"changeRate60Day":-0.039652,"changeRateWTD":0.029648,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099772,"amount":49396974.104233,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.809503,"pbRate":16.889401,"volumeRatio":0.708588,"committee":0,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027888,"floatMarketCap":4031060000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘前","latestPrice":27.8485,"preClose":27.61,"latestTime":"04:41 EDT","volume":1,"amount":27.8485,"timestamp":1791362506080,"change":0.23850000000000193,"changeRate":0.008638174574429624},"preHourTrading":{"tag":"盘前","latestPrice":27.8485,"preClose":27.61,"latestTime":"04:41 EDT","volume":1,"amount":27.8485,"timestamp":1791362506080,"change":0.23850000000000193,"changeRate":0.008638174574429624},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"19:30 EDT","volume":18895,"amount":521690.95,"timestamp":1791329403141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.124}]}}}