Air Lease

2,387.90

+46.351.98%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,410.25

Open:2,339.97

Low:2,339.97

Close:2,341.55

Volume:1.28M

Turnover:166.08M

Market Cap:27.24B

Float Cap:25.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AerCap Holdings NV US AER	146.27	+2.08%	+2.98	802.14K	117.53M	22.96B
Air T US AIRT	30.8	+1.95%	+0.5900	14.78K	453.77K	82.60M
AAR Corp US AIR	104.03	+1.75%	+1.79	463.15K	48.07M	4.19B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2387.8972,"timestamp":1791316799999,"preClose":2341.549,"halted":0,"volume":1280282,"delay":0,"changeRate":0.019794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":46.348145,"latestTime":"10-06 16:00:00 EDT","open":2339.9746,"high":2410.25,"low":2339.9746,"amount":166082882.467533,"amplitude":0.030012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.307752,"peRate":7.244294,"turnoverRate":0.006851,"increases":3,"decrements":0,"flats":0,"marketCap":27235114704,"floatMarketCap":25581491390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2410.25,"amplitude":0.030012,"preClose":2341.549,"low":2339.9746,"pbRate":"1.307752","latestPrice":2387.8972,"volume":1280282,"delay":0,"open":2339.9746,"prevYearClose":2296.7395,"prevWeekClose":2355.7483,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2379.5298,"twentyDayClose":2443.823,"sixtyDayClose":2523.6316,"secType":"PLATE","market":"US","turnoverRate":0.006851,"peRate":7.244294,"marketCap":27235114704,"floatMarketCap":25581491390,"timestamp":1791316799999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.020797,"change":2.98,"latestPrice":146.27,"close":146.27,"volume":802138,"market":"US","high":147.795,"low":143.6,"preClose":143.29,"open":144.38,"turnoverRate":0.005457,"peRate":7.172087,"amplitude":0.029276,"marketValue":22964390000,"askSize":13,"bidSize":1,"askPrice":146.98,"bidPrice":139,"week52High":158.805,"week52Low":118.96,"changeRate5Day":0.008063,"changeRate20Day":0.019019,"changeRate60Day":-0.019244,"changeRateWTD":0.013371,"changeRateMTD":0.019161,"changeRateQTD":0.019161,"changeRateYTD":0.01746,"amount":117532298.621429,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.867136,"pbRate":1.247429,"volumeRatio":0.693614,"committee":-0.857143,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.002261,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.01005,"floatMarketCap":21501690000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":145.14,"preClose":146.27,"latestTime":"04:02 EDT","volume":4,"amount":580.56,"timestamp":1791360127558,"change":-1.1300000000000239,"changeRate":-0.007725439256170259},"preHourTrading":{"tag":"盘前","latestPrice":145.14,"preClose":146.27,"latestTime":"04:02 EDT","volume":4,"amount":580.56,"timestamp":1791360127558,"change":-1.1300000000000239,"changeRate":-0.007725439256170259},"postHourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.27,"latestTime":"19:30 EDT","volume":24744,"amount":3621670.86,"timestamp":1791329408364,"change":0.12999999999999545,"changeRate":0.0008887673480549357},"overnightTrading":{"tag":"夜盘","latestPrice":146.27000427246094,"preClose":146.27000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.36},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.01953,"change":0.59,"latestPrice":30.8,"close":30.8,"volume":14778,"market":"US","high":31.15,"low":30.25,"preClose":30.21,"open":31.065,"turnoverRate":0.016065,"peRate":1.303847,"amplitude":0.029791,"marketValue":82597838.4,"askSize":3,"bidSize":5,"askPrice":36.35,"bidPrice":20,"week52High":35,"week52Low":18.35,"changeRate5Day":0.084507,"changeRate20Day":-0.039601,"changeRate60Day":0.084507,"changeRateWTD":0.033557,"changeRateMTD":0.085271,"changeRateQTD":0.085271,"changeRateYTD":0.612565,"amount":453767.705956,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.067591,"pbRate":1.266838,"volumeRatio":0.267882,"committee":0.25,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28332735.2,"shortable":3,"shares":2681748,"floatShares":919894,"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":9,"amount":277.065,"timestamp":1791329402435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.017508,"change":1.79,"latestPrice":104.03,"close":104.03,"volume":463154,"market":"US","high":104.8948,"low":101.385,"preClose":102.24,"open":103.42,"turnoverRate":0.011892,"peRate":21.405349,"amplitude":0.034329,"marketValue":4188127125.2,"askSize":100,"bidSize":100,"askPrice":166.44,"bidPrice":43.95,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.02548,"changeRate20Day":-0.204238,"changeRate60Day":-0.205271,"changeRateWTD":0.014828,"changeRateMTD":0.025229,"changeRateQTD":0.025229,"changeRateYTD":0.256553,"amount":48069277.04567,"eps":4.86,"lyrEps":4.86,"lyrPeRate":21.40535,"pbRate":2.403654,"volumeRatio":0.335251,"committee":0,"roa":0.055749,"roe":0.129291,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051468635.85,"shortable":3,"shares":40258840,"floatShares":38945195,"postHourTrading":{"tag":"盘后","latestPrice":104.03,"preClose":104.03,"latestTime":"19:30 EDT","volume":11269,"amount":1172274.4095,"timestamp":1791329408339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.488},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3712}]}}}