VR Concept

2,894.48

+15.210.53%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,901.26

Open:2,881.75

Low:2,868.43

Close:2,879.27

Volume:82.46M

Turnover:34.03B

Market Cap:10.40T

Float Cap:9.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Universal Display US OLED	79.66	-0.18%	-0.1400	465.29K	37.21M	3.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2894.4812,"timestamp":1791316799999,"preClose":2879.2668,"halted":0,"volume":82456812,"delay":0,"changeRate":0.005284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.214355,"latestTime":"10-06 16:00:00 EDT","open":2881.7512,"high":2901.263,"low":2868.4314,"amount":34034352960.42358,"amplitude":0.011403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.472471,"peRate":26.499687,"turnoverRate":0.002942,"increases":5,"decrements":1,"flats":0,"marketCap":10401947859902,"floatMarketCap":9839842520510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2901.263,"amplitude":0.011403,"preClose":2879.2668,"low":2868.4314,"pbRate":"12.472471","latestPrice":2894.4812,"volume":82456812,"delay":0,"open":2881.7512,"prevYearClose":2323.2866,"prevWeekClose":2874.6099,"prevMonthClose":2863.526,"prevQuarterClose":2863.526,"fiveDayClose":2836.0918,"twentyDayClose":2724.5476,"sixtyDayClose":2792.79,"secType":"PLATE","market":"US","turnoverRate":0.002942,"peRate":26.499687,"marketCap":10401947859902,"floatMarketCap":9839842520510,"timestamp":1791316799999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":40,"bidSize":15,"askPrice":643.7,"bidPrice":643,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.454545,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":643.35,"preClose":649.42,"latestTime":"05:40 EDT","volume":51594,"amount":33425915.8536,"timestamp":1791366050907,"change":-6.069999999999936,"changeRate":-0.009346801761571768},"preHourTrading":{"tag":"盘前","latestPrice":643.35,"preClose":649.42,"latestTime":"05:40 EDT","volume":51594,"amount":33425915.8536,"timestamp":1791366050907,"change":-6.069999999999936,"changeRate":-0.009346801761571768},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":1,"bidSize":60,"askPrice":348.18,"bidPrice":348,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.0291,"preClose":347.68,"latestTime":"05:40 EDT","volume":47819,"amount":16635287.10932,"timestamp":1791366048770,"change":0.3491000000000213,"changeRate":0.0010040842153705167},"preHourTrading":{"tag":"盘前","latestPrice":348.0291,"preClose":347.68,"latestTime":"05:40 EDT","volume":47819,"amount":16635287.10932,"timestamp":1791366048770,"change":0.3491000000000213,"changeRate":0.0010040842153705167},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":134,"bidSize":43,"askPrice":335,"bidPrice":334.9,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":-0.514124,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.9012,"preClose":333.63,"latestTime":"05:40 EDT","volume":34878,"amount":11667809.53746,"timestamp":1791366040200,"change":1.2712000000000216,"changeRate":0.003810208914066546},"preHourTrading":{"tag":"盘前","latestPrice":334.9012,"preClose":333.63,"latestTime":"05:40 EDT","volume":34878,"amount":11667809.53746,"timestamp":1791366040200,"change":1.2712000000000216,"changeRate":0.003810208914066546},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":25,"bidSize":250,"askPrice":179.8,"bidPrice":179.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":0.282051,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.6597,"preClose":181.03,"latestTime":"05:38 EDT","volume":8559,"amount":1539056.44188,"timestamp":1791365926597,"change":-1.3703000000000145,"changeRate":-0.007569463624813647},"preHourTrading":{"tag":"盘前","latestPrice":179.6597,"preClose":181.03,"latestTime":"05:38 EDT","volume":8559,"amount":1539056.44188,"timestamp":1791365926597,"change":-1.3703000000000145,"changeRate":-0.007569463624813647},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.001754,"change":-0.14,"latestPrice":79.66,"close":79.66,"volume":465290,"market":"US","high":80.77,"low":79.51,"preClose":79.8,"open":80.77,"turnoverRate":0.010702,"peRate":19.224703,"amplitude":0.015789,"marketValue":3661718076.1,"askSize":100,"bidSize":45,"askPrice":79.26,"bidPrice":76.91,"week52High":153.38,"week52Low":73.23,"changeRate5Day":0.045956,"changeRate20Day":-0.032078,"changeRate60Day":0.022068,"changeRateWTD":-0.008834,"changeRateMTD":0.034008,"changeRateQTD":0.034008,"changeRateYTD":-0.317863,"amount":37213246.133728,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.681102,"pbRate":2.174465,"volumeRatio":0.836853,"committee":-0.37931,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.024479,"floatMarketCap":3463484644.06,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.66,"latestTime":"04:01 EDT","volume":4,"amount":318.44,"timestamp":1791360067875,"change":-0.009999999999990905,"changeRate":-0.00012553351744904476},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.66,"latestTime":"04:01 EDT","volume":4,"amount":318.44,"timestamp":1791360067875,"change":-0.009999999999990905,"changeRate":-0.00012553351744904476},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":21120,"amount":1682372.2905,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":79.66000366210938,"latestTime":"20261007 04:00 EDT","volume":8,"amount":647,"timestamp":1791360002416,"change":1.2699966430664062,"changeRate":0.015942713842360588},"impliedVol":0.524,"impliedVolPercentile":0.684}]}}}