US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,586.86

+15.190.59%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,602.51

Open:2,577.20

Low:2,568.30

Close:2,571.67

Volume:231.31M

Turnover:75.67B

Market Cap:10.20T

Float Cap:10.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Bionano Genomics US BNGO	1.45	+0.35%	+0.0050	208.50K	303.29K	17.08M
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
IBM US IBM	221.29	-0.13%	-0.2900	3.94M	875.64M	207.99B
Acm Research Inc. US ACMR	75.35	-1.08%	-0.8200	1.88M	143.49M	5.25B
Studio City International Holdings Ltd US MSC	0.9808	-1.21%	-0.0120	8K	8.27K	206.67M
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
Micron Technology US MU	1045.56	-1.73%	-18.4000	21.78M	23.07B	1.18T
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2586.8586,"timestamp":1791316799999,"preClose":2571.666,"halted":0,"volume":231309762,"delay":0,"changeRate":0.005908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.192627,"latestTime":"10-06 16:00:00 EDT","open":2577.201,"high":2602.5137,"low":2568.2952,"amount":75667071541.23239,"amplitude":0.013306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.023154,"peRate":36.341401,"turnoverRate":0.007406,"increases":5,"decrements":6,"flats":0,"marketCap":10195186500010,"floatMarketCap":10070178526280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2602.5137,"amplitude":0.013306,"preClose":2571.666,"low":2568.2952,"pbRate":"14.023154","latestPrice":2586.8586,"volume":231309762,"delay":0,"open":2577.201,"prevYearClose":1862.3853,"prevWeekClose":2572.4841,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2538.4702,"twentyDayClose":2432.312,"sixtyDayClose":2463.3044,"secType":"PLATE","market":"US","turnoverRate":0.007406,"peRate":36.341401,"marketCap":10195186500010,"floatMarketCap":10070178526280,"timestamp":1791316799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":7,"bidSize":46,"askPrice":374.05,"bidPrice":373.8,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":0.735849,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":373.9,"preClose":375.81,"latestTime":"04:55 EDT","volume":48829,"amount":18340133.3368,"timestamp":1791363313708,"change":-1.910000000000025,"changeRate":-0.005082355445570967},"preHourTrading":{"tag":"盘前","latestPrice":373.9,"preClose":375.81,"latestTime":"04:55 EDT","volume":48829,"amount":18340133.3368,"timestamp":1791363313708,"change":-1.910000000000025,"changeRate":-0.005082355445570967},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":100,"bidSize":23,"askPrice":645.6,"bidPrice":644.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.626016,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40034,"amount":25981301.3506,"timestamp":1791363315918,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"preHourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40034,"amount":25981301.3506,"timestamp":1791363315918,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.00346,"change":0.005,"latestPrice":1.45,"close":1.45,"volume":208496,"market":"US","high":1.475,"low":1.43,"preClose":1.445,"open":1.43,"turnoverRate":0.019587,"peRate":0,"amplitude":0.031142,"marketValue":17076650,"askSize":100,"bidSize":100,"askPrice":1.75,"bidPrice":1.33,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.16185,"changeRate20Day":0.208333,"changeRate60Day":0.239316,"changeRateWTD":-0.02027,"changeRateMTD":-0.070513,"changeRateQTD":-0.070513,"changeRateYTD":-0.052288,"amount":303289.287323,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.540298,"volumeRatio":0.482358,"committee":0,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15434380,"shortable":3,"shares":11777000,"floatShares":10644400,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:45 EDT","volume":27493,"amount":39785.05,"timestamp":1791330337705,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":178,"bidSize":2280,"askPrice":334.73,"bidPrice":334.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.855167,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.7232,"preClose":333.63,"latestTime":"04:55 EDT","volume":15297,"amount":5111822.9652,"timestamp":1791363315658,"change":1.0932000000000244,"changeRate":0.003276683751461273},"preHourTrading":{"tag":"盘前","latestPrice":334.7232,"preClose":333.63,"latestTime":"04:55 EDT","volume":15297,"amount":5111822.9652,"timestamp":1791363315658,"change":1.0932000000000244,"changeRate":0.003276683751461273},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":140,"bidSize":140,"askPrice":179.65,"bidPrice":179.06,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.4531,"preClose":181.03,"latestTime":"04:54 EDT","volume":5308,"amount":956118.78704,"timestamp":1791363270870,"change":-1.5768999999999949,"changeRate":-0.008710710931889713},"preHourTrading":{"tag":"盘前","latestPrice":179.4531,"preClose":181.03,"latestTime":"04:54 EDT","volume":5308,"amount":956118.78704,"timestamp":1791363270870,"change":-1.5768999999999949,"changeRate":-0.008710710931889713},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001309,"change":-0.29,"latestPrice":221.29,"close":221.29,"volume":3938659,"market":"US","high":224.51,"low":221,"preClose":221.58,"open":222.71,"turnoverRate":0.004218,"peRate":19.564928,"amplitude":0.015841,"marketValue":207987213611.2,"askSize":120,"bidSize":120,"askPrice":222.19,"bidPrice":221.63,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005909,"changeRate20Day":-0.046534,"changeRate60Day":-0.237536,"changeRateWTD":-0.006064,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":-0.252929,"amount":875639452.372589,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.823189,"pbRate":6.037014,"volumeRatio":0.629275,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000588,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030413,"floatMarketCap":206644624830.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":221.29,"latestTime":"04:54 EDT","volume":1553,"amount":343806.10623,"timestamp":1791363295475,"change":0.36000000000001364,"changeRate":0.001626824528898792},"preHourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":221.29,"latestTime":"04:54 EDT","volume":1553,"amount":343806.10623,"timestamp":1791363295475,"change":0.36000000000001364,"changeRate":0.001626824528898792},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4107,"impliedVolPercentile":0.672},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.010765,"change":-0.82,"latestPrice":75.35,"close":75.35,"volume":1882821,"market":"US","high":78.42,"low":75.08,"preClose":76.17,"open":77.04,"turnoverRate":0.030172,"peRate":35.109969,"amplitude":0.043849,"marketValue":5248066918.6,"askSize":100,"bidSize":20,"askPrice":81.73,"bidPrice":74.75,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.003439,"changeRate20Day":-0.020283,"changeRate60Day":-0.199086,"changeRateWTD":-0.096306,"changeRateMTD":-0.068833,"changeRateQTD":-0.068833,"changeRateYTD":0.910013,"amount":143492199.969978,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":55.00004,"pbRate":2.821308,"volumeRatio":1.279408,"committee":-0.666667,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.000133,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4702037266.299999,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":75.3347,"preClose":75.35,"latestTime":"04:54 EDT","volume":1277,"amount":96133.9647,"timestamp":1791363285831,"change":-0.015299999999996317,"changeRate":-0.00020305242203047535},"preHourTrading":{"tag":"盘前","latestPrice":75.3347,"preClose":75.35,"latestTime":"04:54 EDT","volume":1277,"amount":96133.9647,"timestamp":1791363285831,"change":-0.015299999999996317,"changeRate":-0.00020305242203047535},"postHourTrading":{"tag":"盘后","latestPrice":75.3662,"preClose":75.35,"latestTime":"19:47 EDT","volume":361018,"amount":27202906.9528,"timestamp":1791330455475,"change":0.016200000000011983,"changeRate":0.00021499668215012587},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.3499984741211,"latestTime":"20261007 04:00 EDT","volume":2424,"amount":182929,"timestamp":1791360002382,"change":0.12000274658203125,"changeRate":0.0015926044991659304},"impliedVol":0.86,"impliedVolPercentile":0.448},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.012087,"change":-0.012,"latestPrice":0.9808,"close":0.9808,"volume":8341,"market":"US","high":1.01,"low":0.97,"preClose":0.9928,"open":1.01,"turnoverRate":0.00049,"peRate":0,"amplitude":0.04029,"marketValue":206670350.88,"askSize":100,"bidSize":18,"askPrice":1.13,"bidPrice":0.84,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":0.153882,"changeRate20Day":-0.401951,"changeRate60Day":-0.439543,"changeRateWTD":-0.065905,"changeRateMTD":0.061472,"changeRateQTD":0.061472,"changeRateYTD":-0.723718,"amount":8270.78974,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.426605,"volumeRatio":0.055016,"committee":-0.694915,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.028911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16682427.2,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":0.9808,"preClose":0.9808,"latestTime":"16:41 EDT","volume":122,"amount":121.6866,"timestamp":1791319288517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500999808311462,"preClose":0.9807999730110168,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002328,"change":-0.1306999921798706,"changeRate":-0.13325856013089685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":7,"bidSize":220,"askPrice":107.8,"bidPrice":107.68,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.938326,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":109.26,"latestTime":"04:54 EDT","volume":35461,"amount":3808064.5914,"timestamp":1791363293322,"change":-1.5,"changeRate":-0.01372872048325096},"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":109.26,"latestTime":"04:54 EDT","volume":35461,"amount":3808064.5914,"timestamp":1791363293322,"change":-1.5,"changeRate":-0.01372872048325096},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.017294,"change":-18.4,"latestPrice":1045.56,"close":1045.56,"volume":21781235,"market":"US","high":1074.31,"low":1045.26,"preClose":1063.96,"open":1064.48,"turnoverRate":0.019369,"peRate":14.06646,"amplitude":0.027304,"marketValue":1179113614363.56,"askSize":13,"bidSize":10,"askPrice":1032.5,"bidPrice":1031.4,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.018327,"changeRate20Day":0.045288,"changeRate60Day":0.115859,"changeRateWTD":-0.027287,"changeRateMTD":-0.018355,"changeRateQTD":-0.018355,"changeRateYTD":2.663361,"amount":23068292749.35852,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.06646,"pbRate":8.520962,"volumeRatio":0.766077,"committee":-0.130435,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.0005,"floatMarketCap":1175747719381.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1031.99,"preClose":1045.56,"latestTime":"04:55 EDT","volume":83876,"amount":86953376.8896,"timestamp":1791363315763,"change":-13.569999999999936,"changeRate":-0.012978690845097304},"preHourTrading":{"tag":"盘前","latestPrice":1031.99,"preClose":1045.56,"latestTime":"04:55 EDT","volume":83876,"amount":86953376.8896,"timestamp":1791363315763,"change":-13.569999999999936,"changeRate":-0.012978690845097304},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.486,"impliedVolPercentile":0.004},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":775,"bidSize":10,"askPrice":115.02,"bidPrice":114.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.974522,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":115.0192,"preClose":112.5,"latestTime":"04:55 EDT","volume":793039,"amount":90952572.30735,"timestamp":1791363315360,"change":2.519199999999998,"changeRate":0.02239288888888887},"preHourTrading":{"tag":"盘前","latestPrice":115.0192,"preClose":112.5,"latestTime":"04:55 EDT","volume":793039,"amount":90952572.30735,"timestamp":1791363315360,"change":2.519199999999998,"changeRate":0.02239288888888887},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348}]}}}