US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,233.49

+17.100.77%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:2,258.30

Open:2,242.13

Low:2,230.83

Close:2,216.39

Volume:35.66M

Turnover:11.64B

Market Cap:4.22T

Float Cap:4.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	3.41	+4.28%	+0.1400	177.87K	620.01K	52.08M
Sony US SONY	23.85	+1.32%	+0.3100	3.65M	86.98M	139.33B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Sohu.com US SOHU	12.54	-0.08%	-0.0100	38.01K	477.18K	326.91M
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B
GigaMedia US GIGM	1.38	-1.18%	-0.0165	3K	4.51K	15.25M
GameStop US GME	24.76	-1.90%	-0.4800	8.26M	204.61M	12.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2233.492,"timestamp":1791316799999,"preClose":2216.3943,"halted":0,"volume":35656376,"delay":0,"changeRate":0.007714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.097656,"latestTime":"10-06 16:00:00 EDT","open":2242.1326,"high":2258.3008,"low":2230.8276,"amount":11642436871.977154,"amplitude":0.012395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.798676,"peRate":29.842371,"turnoverRate":0.002447,"increases":4,"decrements":4,"flats":1,"marketCap":4221307363984,"floatMarketCap":4169432950609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2258.3008,"amplitude":0.012395,"preClose":2216.3943,"low":2230.8276,"pbRate":"7.798676","latestPrice":2233.492,"volume":35656376,"delay":0,"open":2242.1326,"prevYearClose":2061.2056,"prevWeekClose":2186.2598,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2151.7307,"twentyDayClose":2091.1462,"sixtyDayClose":1677.3228,"secType":"PLATE","market":"US","turnoverRate":0.002447,"peRate":29.842371,"marketCap":4221307363984,"floatMarketCap":4169432950609,"timestamp":1791316799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.042813,"change":0.14,"latestPrice":3.41,"close":3.41,"volume":177865,"market":"US","high":3.67,"low":3.265,"preClose":3.27,"open":3.3,"turnoverRate":0.037823,"peRate":5.243137,"amplitude":0.123853,"marketValue":52081499.47,"askSize":1000,"bidSize":20,"askPrice":4.54,"bidPrice":3,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.0059,"changeRate20Day":-0.242222,"changeRate60Day":-0.155941,"changeRateWTD":0.033333,"changeRateMTD":0.027108,"changeRateQTD":0.027108,"changeRateYTD":-0.464678,"amount":620014.967912,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.086254,"volumeRatio":1.215672,"committee":-0.960784,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16035525,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:30 EDT","volume":106,"amount":361.46,"timestamp":1791329402827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.013169,"change":0.31,"latestPrice":23.85,"close":23.85,"volume":3645508,"market":"US","high":23.955,"low":23.72,"preClose":23.54,"open":23.77,"turnoverRate":0.000628,"peRate":0,"amplitude":0.009983,"marketValue":139331700000,"askSize":100,"bidSize":2000,"askPrice":23.76,"bidPrice":23.6,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020539,"changeRate20Day":0.0136,"changeRate60Day":0.153288,"changeRateWTD":0.001259,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":-0.068359,"amount":86980279.482498,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016648,"volumeRatio":0.857581,"committee":0.904762,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.048218,"floatMarketCap":138401550000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.7553,"preClose":23.85,"latestTime":"04:44 EDT","volume":369,"amount":8713.716183,"timestamp":1791362670213,"change":-0.09470000000000312,"changeRate":-0.003970649895178327},"preHourTrading":{"tag":"盘前","latestPrice":23.7553,"preClose":23.85,"latestTime":"04:44 EDT","volume":369,"amount":8713.716183,"timestamp":1791362670213,"change":-0.09470000000000312,"changeRate":-0.003970649895178327},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3848,"impliedVolPercentile":0.64},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":933,"bidSize":997,"askPrice":15.09,"bidPrice":14.91,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":0.033161,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.9,"latestTime":"04:44 EDT","volume":6665,"amount":99381.181825,"timestamp":1791362699643,"change":0.08000000000000007,"changeRate":0.005369127516778528},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.9,"latestTime":"04:44 EDT","volume":6665,"amount":99381.181825,"timestamp":1791362699643,"change":0.08000000000000007,"changeRate":0.005369127516778528},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":60,"bidSize":30,"askPrice":532.18,"bidPrice":531.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":531.5775,"preClose":529.3,"latestTime":"04:55 EDT","volume":13322,"amount":7075005.66248,"timestamp":1791363310272,"change":2.277500000000032,"changeRate":0.0043028528244852295},"preHourTrading":{"tag":"盘前","latestPrice":531.5775,"preClose":529.3,"latestTime":"04:55 EDT","volume":13322,"amount":7075005.66248,"timestamp":1791363310272,"change":2.277500000000032,"changeRate":0.0043028528244852295},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0848},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.000797,"change":-0.01,"latestPrice":12.54,"close":12.54,"volume":38011,"market":"US","high":12.92,"low":12.43,"preClose":12.55,"open":12.845,"turnoverRate":0.002612,"peRate":1.449312,"amplitude":0.039044,"marketValue":326905535.88,"askSize":100,"bidSize":100,"askPrice":14.36,"bidPrice":10.71,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.043478,"changeRate20Day":-0.087336,"changeRate60Day":-0.017241,"changeRateWTD":0.007229,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.19821,"amount":477178.091442,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.898399,"pbRate":0.254645,"volumeRatio":0.827795,"committee":0,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182482080,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:30 EDT","volume":189,"amount":2370.06,"timestamp":1791329403114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.9},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":30,"bidSize":100,"askPrice":120.3,"bidPrice":119.59,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":0.538462,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"preHourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.011815,"change":-0.0165,"latestPrice":1.38,"close":1.38,"volume":3376,"market":"US","high":1.38,"low":1.3101,"preClose":1.3965,"open":1.3101,"turnoverRate":0.000544,"peRate":0,"amplitude":0.050054,"marketValue":15252084.3,"askSize":200,"bidSize":100,"askPrice":2.11,"bidPrice":1.17,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":0.00247,"changeRate20Day":-0.021277,"changeRate60Day":-0.041667,"changeRateWTD":-0.034965,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":-0.092105,"amount":4508.000061,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.374137,"volumeRatio":0.782895,"committee":-0.333333,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8561644.2,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":3,"amount":3.96,"timestamp":1791317405216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.019017,"change":-0.48,"latestPrice":24.76,"close":24.76,"volume":8259437,"market":"US","high":25.195,"low":24.47,"preClose":25.24,"open":25.035,"turnoverRate":0.017935,"peRate":16.289474,"amplitude":0.028724,"marketValue":12503800000,"askSize":381,"bidSize":100,"askPrice":24.75,"bidPrice":24.67,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0.042088,"changeRate20Day":0.310746,"changeRate60Day":0.123922,"changeRateWTD":0.002429,"changeRateMTD":0.004462,"changeRateQTD":0.004462,"changeRateYTD":0.233068,"amount":204609053.767504,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.155844,"pbRate":2.035985,"volumeRatio":0.712084,"committee":-0.5842,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11402640448.24,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.76,"latestTime":"04:49 EDT","volume":4843,"amount":119743.262174,"timestamp":1791362990657,"change":-0.05000000000000071,"changeRate":-0.002019386106623615},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.76,"latestTime":"04:49 EDT","volume":4843,"amount":119743.262174,"timestamp":1791362990657,"change":-0.05000000000000071,"changeRate":-0.002019386106623615},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"19:59 EDT","volume":301823,"amount":7472410.3327,"timestamp":1791331142393,"change":-0.020000000000003126,"changeRate":-0.0008077544426495608},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.760000228881836,"latestTime":"20261007 04:00 EDT","volume":12572,"amount":310777,"timestamp":1791360002377,"change":-0.10000038146972656,"changeRate":-0.004038787582605874},"impliedVol":0.576,"impliedVolPercentile":0.624}]}}}