CAR-T Concept

1,736.10

-3.1100-0.18%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,750.18

Open:1,741.82

Low:1,720.89

Close:1,739.21

Volume:5.30M

Turnover:758.32M

Market Cap:447.57B

Float Cap:439.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	140.79	-0.10%	-0.1400	1.57M	221.59M	268.63B
Gilead Sciences US GILD	144.23	-0.28%	-0.4000	3.72M	536.55M	178.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1736.1002,"timestamp":1791316799999,"preClose":1739.2102,"halted":0,"volume":5299271,"delay":0,"changeRate":-0.001788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.109985,"latestTime":"10-06 16:00:00 EDT","open":1741.8168,"high":1750.1803,"low":1720.8917,"amount":758320424.632866,"amplitude":0.01684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.3837,"peRate":47.015491,"turnoverRate":0.001715,"increases":0,"decrements":2,"flats":0,"marketCap":447570542592,"floatMarketCap":439182524416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1750.1803,"amplitude":0.01684,"preClose":1739.2102,"low":1720.8917,"pbRate":"8.3837","latestPrice":1736.1002,"volume":5299271,"delay":0,"open":1741.8168,"prevYearClose":1612.5378,"prevWeekClose":1740.554,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1806.8296,"twentyDayClose":1725.5667,"sixtyDayClose":1767.9125,"secType":"PLATE","market":"US","turnoverRate":0.001715,"peRate":47.015491,"marketCap":447570542592,"floatMarketCap":439182524416,"timestamp":1791316799999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.000993,"change":-0.14,"latestPrice":140.79,"close":140.79,"volume":1574389,"market":"US","high":141.39,"low":139.665,"preClose":140.93,"open":141.32,"turnoverRate":0.000851,"peRate":21.284302,"amplitude":0.01224,"marketValue":268627319859.21,"askSize":364,"bidSize":940,"askPrice":142.51,"bidPrice":142.44,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.033766,"changeRate20Day":0.02244,"changeRate60Day":-0.082024,"changeRateWTD":-0.001489,"changeRateMTD":-0.012485,"changeRateQTD":-0.012485,"changeRateYTD":0.021179,"amount":221588957.653351,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.690909,"pbRate":6.466403,"volumeRatio":0.764802,"committee":0.643836,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000213,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033142,"floatMarketCap":260602290000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":140.79,"latestTime":"04:51 EDT","volume":2794,"amount":395818.79942,"timestamp":1791363103568,"change":1.6299999999999955,"changeRate":0.011577526812983845},"preHourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":140.79,"latestTime":"04:51 EDT","volume":2794,"amount":395818.79942,"timestamp":1791363103568,"change":1.6299999999999955,"changeRate":0.011577526812983845},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":140.79,"latestTime":"19:59 EDT","volume":9361,"amount":1318299.8199,"timestamp":1791331161773,"change":0.21999999999999886,"changeRate":0.0015626109808935214},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2651,"impliedVolPercentile":0.628},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.002766,"change":-0.4,"latestPrice":144.23,"close":144.23,"volume":3723588,"market":"US","high":146.14,"low":142.5982,"preClose":144.63,"open":145.11,"turnoverRate":0.003007,"peRate":0,"amplitude":0.024489,"marketValue":178943222025.29,"askSize":100,"bidSize":14,"askPrice":158.36,"bidPrice":140,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.046602,"changeRate20Day":-0.016435,"changeRate60Day":0.097641,"changeRateWTD":-0.003524,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":0.175086,"amount":536545872.009888,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.272861,"pbRate":15.127502,"volumeRatio":0.707874,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022325,"floatMarketCap":178580232182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":144.23,"latestTime":"04:01 EDT","volume":50,"amount":7236.5,"timestamp":1791360062449,"change":0.5,"changeRate":0.0034666851556541638},"preHourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":144.23,"latestTime":"04:01 EDT","volume":50,"amount":7236.5,"timestamp":1791360062449,"change":0.5,"changeRate":0.0034666851556541638},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3444,"impliedVolPercentile":0.736}]}}}