Industry 4.0

2,698.61

+16.390.61%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,722.46

Open:2,688.99

Low:2,688.99

Close:2,682.22

Volume:6.14M

Turnover:1.54B

Market Cap:335.89B

Float Cap:335.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	158.76	+1.22%	+1.91	3.79M	601.78M	96.17B
Parker Hannifin US PH	984.91	+0.95%	+9.23	376.70K	371.74M	124.28B
TE Connectivity US TEL	219.51	+0.26%	+0.5800	1.39M	307.69M	63.64B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Rockwell Automation US ROK	450.74	-0.98%	-4.4400	574.57K	260.48M	50.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2698.614,"timestamp":1791316799999,"preClose":2682.2214,"halted":0,"volume":6139667,"delay":0,"changeRate":0.006112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.392578,"latestTime":"10-06 16:00:00 EDT","open":2688.9905,"high":2722.457,"low":2688.9905,"amount":1543208843.2826,"amplitude":0.012477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.27625,"peRate":29.009628,"turnoverRate":0.005225,"increases":3,"decrements":1,"flats":1,"marketCap":335893856384,"floatMarketCap":335159604096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2722.457,"amplitude":0.012477,"preClose":2682.2214,"low":2688.9905,"pbRate":"7.27625","latestPrice":2698.614,"volume":6139667,"delay":0,"open":2688.9905,"prevYearClose":2365.6807,"prevWeekClose":2679.1914,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2604.711,"twentyDayClose":2554.6216,"sixtyDayClose":2550.5232,"secType":"PLATE","market":"US","turnoverRate":0.005225,"peRate":29.009628,"marketCap":335893856384,"floatMarketCap":335159604096,"timestamp":1791316799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.012177,"change":1.91,"latestPrice":158.76,"close":158.76,"volume":3790486,"market":"US","high":160.4099,"low":156.73,"preClose":156.85,"open":157.67,"turnoverRate":0.006273,"peRate":27.431362,"amplitude":0.023461,"marketValue":96167515777.2,"askSize":12,"bidSize":14,"askPrice":159.07,"bidPrice":155,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.062508,"changeRate20Day":0.084648,"changeRate60Day":0.103036,"changeRateWTD":0.016129,"changeRateMTD":0.068012,"changeRateQTD":0.068012,"changeRateYTD":0.325762,"amount":601783089.007965,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.443265,"pbRate":7.13303,"volumeRatio":1.318882,"committee":0.076923,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001198,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010078,"floatMarketCap":95933160139.31999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"04:01 EDT","volume":33,"amount":5215.78002,"timestamp":1791360063051,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"04:01 EDT","volume":33,"amount":5215.78002,"timestamp":1791360063051,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":157.455,"preClose":158.76,"latestTime":"19:53 EDT","volume":63124,"amount":10021397.6237,"timestamp":1791330786642,"change":-1.3049999999999784,"changeRate":-0.008219954648525941},"overnightTrading":{"tag":"夜盘","latestPrice":158.66000366210938,"preClose":158.75999450683594,"latestTime":"20261007 04:00 EDT","volume":96,"amount":15231,"timestamp":1791360002236,"change":-0.0999908447265625,"changeRate":-0.0006298239366735243},"impliedVol":0.3695,"impliedVolPercentile":0.712},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.00946,"change":9.23,"latestPrice":984.91,"close":984.91,"volume":376698,"market":"US","high":992,"low":975.7,"preClose":975.68,"open":980,"turnoverRate":0.002985,"peRate":34.582515,"amplitude":0.016706,"marketValue":124282541712.09,"askSize":2,"bidSize":1,"askPrice":989.73,"bidPrice":982.75,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.014984,"changeRate20Day":0.030381,"changeRate60Day":0.035374,"changeRateWTD":0.012709,"changeRateMTD":0.030866,"changeRateQTD":0.030866,"changeRateYTD":0.12054,"amount":371739721.771729,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.582514,"pbRate":8.068199,"volumeRatio":0.837361,"committee":-0.333333,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.671897,"divideRate":0.007789,"floatMarketCap":124282541712.09,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":984.91,"preClose":984.91,"latestTime":"04:01 EDT","volume":4,"amount":3939.91,"timestamp":1791360061896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":984.91,"preClose":984.91,"latestTime":"04:01 EDT","volume":4,"amount":3939.91,"timestamp":1791360061896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":984.91,"preClose":984.91,"latestTime":"19:30 EDT","volume":9326,"amount":9185458.6595,"timestamp":1791329418979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.9099731445312,"preClose":984.9099731445312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.648},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.002649,"change":0.58,"latestPrice":219.51,"close":219.51,"volume":1394367,"market":"US","high":223.52,"low":219.12,"preClose":218.93,"open":221.98,"turnoverRate":0.004809,"peRate":21.496392,"amplitude":0.020098,"marketValue":63644876910.72,"askSize":9,"bidSize":9,"askPrice":219.94,"bidPrice":214.03,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.032551,"changeRate20Day":0.070833,"changeRate60Day":0.107629,"changeRateWTD":-0.003857,"changeRateMTD":0.039937,"changeRateQTD":0.039937,"changeRateYTD":-0.035163,"amount":307690771.895508,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.654101,"pbRate":4.804837,"volumeRatio":0.931567,"committee":0,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013576,"floatMarketCap":63644876910.71999,"shortable":3,"shares":289940672,"floatShares":289940672,"postHourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.51,"latestTime":"19:51 EDT","volume":36227,"amount":7952958.338,"timestamp":1791330714742,"change":0.37999999999999545,"changeRate":0.0017311284223953144},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":219.50999450683594,"latestTime":"20261007 04:00 EDT","volume":203,"amount":44607,"timestamp":1791360002283,"change":0.4900054931640625,"changeRate":0.002232269625193776},"impliedVol":0.4003,"impliedVolPercentile":0.6},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.009754,"change":-4.44,"latestPrice":450.74,"close":450.74,"volume":574572,"market":"US","high":460.2,"low":448.45,"preClose":455.18,"open":457.92,"turnoverRate":0.005164,"peRate":42.238807,"amplitude":0.025814,"marketValue":50155621575.22,"askSize":40,"bidSize":4,"askPrice":501.37,"bidPrice":443.98,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.044516,"changeRate20Day":0.050358,"changeRate60Day":-0.021088,"changeRateWTD":-0.007945,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":0.158506,"amount":260477608.121338,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":58.591003,"pbRate":14.354786,"volumeRatio":0.826608,"committee":-0.818182,"roa":0.099903,"roe":0.306288,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012091,"floatMarketCap":50155621575.22,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":445.422,"preClose":450.74,"latestTime":"04:00 EDT","volume":1,"amount":445.422,"timestamp":1791360058320,"change":-5.317999999999984,"changeRate":-0.011798376003904654},"preHourTrading":{"tag":"盘前","latestPrice":445.422,"preClose":450.74,"latestTime":"04:00 EDT","volume":1,"amount":445.422,"timestamp":1791360058320,"change":-5.317999999999984,"changeRate":-0.011798376003904654},"postHourTrading":{"tag":"盘后","latestPrice":450.74,"preClose":450.74,"latestTime":"19:41 EDT","volume":21045,"amount":9485883.53,"timestamp":1791330099207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.739990234375,"preClose":450.739990234375,"latestTime":"20261007 04:00 EDT","volume":2,"amount":901,"timestamp":1791360002430,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.54}]}}}