US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,401.45

+12.370.52%

Number of Gainers:64

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,408.31

Open:2,388.89

Low:2,388.63

Close:2,389.08

Volume:1.19B

Turnover:262.17B

Market Cap:53.20T

Float Cap:49.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	287.01	+5.81%	+15.76	51.29M	14.80B	251.29B
Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Palo Alto Networks US PANW	419.91	+3.23%	+13.15	5.44M	2.29B	342.65B
Equinix US EQIX	1047.36	+2.34%	+23.92	394.54K	412.44M	102.84B
Lowe's US LOW	183.67	+2.32%	+4.17	2.70M	494.47M	103.03B
NextEra US NEE	77.88	+2.10%	+1.60	13.12M	1.02B	162.19B
Wal-Mart US WMT	107.2	+2.03%	+2.13	22.03M	2.35B	854.40B
Home Depot US HD	286.69	+1.97%	+5.54	4.50M	1.29B	285.40B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Nike US NKE	34.61	+1.91%	+0.6500	50.15M	1.72B	51.16B
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
Procter & Gamble US PG	148.41	+1.69%	+2.47	13.33M	1.98B	344.90B
Oracle US ORCL	144.77	+1.61%	+2.29	20.04M	2.91B	437.75B
Linde PLC US LIN	489.95	+1.57%	+7.57	3.16M	1.55B	225.86B
American Tower US AMT	164.78	+1.55%	+2.52	2.19M	359.61M	77.14B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
S&P Global US SPGI	396.13	+1.33%	+5.21	1.42M	563.78M	117.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2401.4531,"timestamp":1791316799999,"preClose":2389.0842,"halted":0,"volume":1192791595,"delay":0,"changeRate":0.005177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.368896,"latestTime":"10-06 16:00:00 EDT","open":2388.8901,"high":2408.309,"low":2388.6306,"amount":262174551701.44382,"amplitude":0.008237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.997437,"peRate":24.830402,"turnoverRate":0.005776,"increases":63,"decrements":34,"flats":0,"marketCap":53199847400894,"floatMarketCap":49827907935934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2408.309,"amplitude":0.008237,"preClose":2389.0842,"low":2388.6306,"pbRate":"6.997437","latestPrice":2401.4531,"volume":1192791595,"delay":0,"open":2388.8901,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2343.0945,"twentyDayClose":2342.066,"sixtyDayClose":2276.9312,"secType":"PLATE","market":"US","turnoverRate":0.005776,"peRate":24.830402,"marketCap":53199847400894,"floatMarketCap":49827907935934,"timestamp":1791316799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":64,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":7,"bidSize":52,"askPrice":287,"bidPrice":286.39,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"committee":0.762712,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":287.01,"latestTime":"04:09 EDT","volume":71629,"amount":20657654.61168,"timestamp":1791360580548,"change":-0.5,"changeRate":-0.0017420995784119021},"preHourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":287.01,"latestTime":"04:09 EDT","volume":71629,"amount":20657654.61168,"timestamp":1791360580548,"change":-0.5,"changeRate":-0.0017420995784119021},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360000261,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6244,"impliedVolPercentile":0.268},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":200,"bidSize":702,"askPrice":117.66,"bidPrice":117.18,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.556541,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":1,"askPrice":374.34,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.996008,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"preHourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.032329,"change":13.15,"latestPrice":419.91,"close":419.91,"volume":5443513,"market":"US","high":432.325,"low":412,"preClose":406.76,"open":412.795,"turnoverRate":0.006729,"peRate":1049.774984,"amplitude":0.049968,"marketValue":342646560000,"askSize":120,"bidSize":60,"askPrice":420.4,"bidPrice":419.37,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.0811,"changeRate20Day":0.246098,"changeRate60Day":0.271299,"changeRateWTD":0.04134,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":1.279642,"amount":2293306775.040222,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1049.775,"pbRate":12.463501,"volumeRatio":1.052399,"committee":-0.333333,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339678088137.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":419.99,"preClose":419.91,"latestTime":"04:08 EDT","volume":1590,"amount":667702.056,"timestamp":1791360522943,"change":0.07999999999998408,"changeRate":0.00019051701555091347},"preHourTrading":{"tag":"盘前","latestPrice":419.99,"preClose":419.91,"latestTime":"04:08 EDT","volume":1590,"amount":667702.056,"timestamp":1791360522943,"change":0.07999999999998408,"changeRate":0.00019051701555091347},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360000285,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5568,"impliedVolPercentile":0.732},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":1,"bidSize":1,"askPrice":1052.49,"bidPrice":1042.23,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:00 EDT","volume":1,"amount":1058.0302,"timestamp":1791360001998,"change":10.670200000000023,"changeRate":0.010187710051940139},"preHourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:00 EDT","volume":1,"amount":1058.0302,"timestamp":1791360001998,"change":10.670200000000023,"changeRate":0.010187710051940139},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3566,"impliedVolPercentile":0.896},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":10,"bidSize":10,"askPrice":184.56,"bidPrice":182.78,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"committee":0,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.0264,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"preHourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.336,"impliedVolPercentile":0.752},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":30,"bidSize":50,"askPrice":77.95,"bidPrice":77.5,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"committee":0.25,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360000048,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2484,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":17,"bidSize":100,"askPrice":107.35,"bidPrice":107.12,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"committee":0.709402,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.2,"latestTime":"04:07 EDT","volume":2886,"amount":309447.54048,"timestamp":1791360457686,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"preHourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.2,"latestTime":"04:07 EDT","volume":2886,"amount":309447.54048,"timestamp":1791360457686,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360000076,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.3007,"impliedVolPercentile":0.532},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":13,"bidSize":7,"askPrice":287,"bidPrice":285.29,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"committee":-0.3,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.0323,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.69,"latestTime":"04:09 EDT","volume":422,"amount":120960.57768,"timestamp":1791360548033,"change":-0.6899999999999977,"changeRate":-0.0024067808434197137},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.69,"latestTime":"04:09 EDT","volume":422,"amount":120960.57768,"timestamp":1791360548033,"change":-0.6899999999999977,"changeRate":-0.0024067808434197137},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3026,"impliedVolPercentile":0.632},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":5,"bidSize":125,"askPrice":257.04,"bidPrice":256.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.879699,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":256.29,"latestTime":"04:09 EDT","volume":39393,"amount":10123239.92724,"timestamp":1791360580671,"change":0.6399999999999864,"changeRate":0.002497171173280215},"preHourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":256.29,"latestTime":"04:09 EDT","volume":39393,"amount":10123239.92724,"timestamp":1791360580671,"change":0.6399999999999864,"changeRate":0.002497171173280215},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":791,"bidSize":660,"askPrice":34.5,"bidPrice":34.39,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"committee":-0.090283,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":34.4426,"preClose":34.61,"latestTime":"04:09 EDT","volume":17876,"amount":616917.7422,"timestamp":1791360557451,"change":-0.16740000000000066,"changeRate":-0.004836752383704151},"preHourTrading":{"tag":"盘前","latestPrice":34.4426,"preClose":34.61,"latestTime":"04:09 EDT","volume":17876,"amount":616917.7422,"timestamp":1791360557451,"change":-0.16740000000000066,"changeRate":-0.004836752383704151},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002239,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3966,"impliedVolPercentile":0.396},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":17,"bidSize":1,"askPrice":300,"bidPrice":286,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":-0.888889,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":289.81,"latestTime":"04:09 EDT","volume":528,"amount":153078.5256,"timestamp":1791360581175,"change":1.1800000000000068,"changeRate":0.004071633138953131},"preHourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":289.81,"latestTime":"04:09 EDT","volume":528,"amount":153078.5256,"timestamp":1791360581175,"change":1.1800000000000068,"changeRate":0.004071633138953131},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":405,"bidSize":235,"askPrice":69.23,"bidPrice":69.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.265625,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.1026,"preClose":68.69,"latestTime":"04:09 EDT","volume":31022,"amount":2145094.98588,"timestamp":1791360575211,"change":0.41259999999999764,"changeRate":0.0060066967535303195},"preHourTrading":{"tag":"盘前","latestPrice":69.1026,"preClose":68.69,"latestTime":"04:09 EDT","volume":31022,"amount":2145094.98588,"timestamp":1791360575211,"change":0.41259999999999764,"changeRate":0.0060066967535303195},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002233,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":1963,"bidSize":2101,"askPrice":3.48,"bidPrice":3.46,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":0.037275,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:09 EDT","volume":44076,"amount":153221.544251,"timestamp":1791360548466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:09 EDT","volume":44076,"amount":153221.544251,"timestamp":1791360548466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002155,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":160,"bidSize":8,"askPrice":148.49,"bidPrice":148.11,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"committee":-0.904762,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":148.35,"preClose":148.41,"latestTime":"04:07 EDT","volume":622,"amount":92128.96682,"timestamp":1791360449212,"change":-0.060000000000002274,"changeRate":-0.00040428542551042566},"preHourTrading":{"tag":"盘前","latestPrice":148.35,"preClose":148.41,"latestTime":"04:07 EDT","volume":622,"amount":92128.96682,"timestamp":1791360449212,"change":-0.060000000000002274,"changeRate":-0.00040428542551042566},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002245,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2272,"impliedVolPercentile":0.54},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":36,"bidSize":100,"askPrice":144.29,"bidPrice":144.25,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"committee":0.470588,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":144.29,"preClose":144.77,"latestTime":"04:09 EDT","volume":14904,"amount":2152983.10392,"timestamp":1791360579377,"change":-0.4800000000000182,"changeRate":-0.003315604061615101},"preHourTrading":{"tag":"盘前","latestPrice":144.29,"preClose":144.77,"latestTime":"04:09 EDT","volume":14904,"amount":2152983.10392,"timestamp":1791360579377,"change":-0.4800000000000182,"changeRate":-0.003315604061615101},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002260,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5385,"impliedVolPercentile":0.228},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.015693,"change":7.57,"latestPrice":489.95,"close":489.95,"volume":3161159,"market":"US","high":492.1,"low":482.69,"preClose":482.38,"open":482.865,"turnoverRate":0.006857,"peRate":31.615558,"amplitude":0.019507,"marketValue":225857230861.85,"askSize":30,"bidSize":30,"askPrice":490.56,"bidPrice":489.49,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.035025,"changeRate20Day":0.046052,"changeRate60Day":-0.065088,"changeRateWTD":0.021836,"changeRateMTD":0.032234,"changeRateQTD":0.032234,"changeRateYTD":0.149065,"amount":1547904607.555603,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.53525,"pbRate":5.779208,"volumeRatio":1.316467,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00162,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012654,"floatMarketCap":225857230861.85,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":489.95,"preClose":489.95,"latestTime":"04:00 EDT","volume":28,"amount":13680.14984,"timestamp":1791360025986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":489.95,"preClose":489.95,"latestTime":"04:00 EDT","volume":28,"amount":13680.14984,"timestamp":1791360025986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":490.16,"preClose":489.95,"latestTime":"19:41 EDT","volume":217955,"amount":106786963.6955,"timestamp":1791330099152,"change":0.21000000000003638,"changeRate":0.00042861516481281024},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2468,"impliedVolPercentile":0.64},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.015531,"change":2.52,"latestPrice":164.78,"close":164.78,"volume":2185396,"market":"US","high":165.24,"low":162.42,"preClose":162.26,"open":162.86,"turnoverRate":0.004681,"peRate":22.667177,"amplitude":0.01738,"marketValue":77141200537.94,"askSize":12,"bidSize":12,"askPrice":165.9,"bidPrice":163.98,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.015357,"changeRate20Day":-0.062312,"changeRate60Day":-0.027847,"changeRateWTD":0.015906,"changeRateMTD":0.006659,"changeRateQTD":0.006659,"changeRateYTD":-0.061457,"amount":359608185.636169,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.514815,"pbRate":20.738554,"volumeRatio":0.798542,"committee":0,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000516,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.04236,"floatMarketCap":76936984399.66,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":164.78,"latestTime":"04:01 EDT","volume":9,"amount":1489.46004,"timestamp":1791360063095,"change":0.37999999999999545,"changeRate":0.0023061051098434},"preHourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":164.78,"latestTime":"04:01 EDT","volume":9,"amount":1489.46004,"timestamp":1791360063095,"change":0.37999999999999545,"changeRate":0.0023061051098434},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2927,"impliedVolPercentile":0.64},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":180,"bidSize":180,"askPrice":138.27,"bidPrice":137.63,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":138.16,"preClose":137.97,"latestTime":"04:09 EDT","volume":3473,"amount":479104.48287,"timestamp":1791360571472,"change":0.18999999999999773,"changeRate":0.0013771109661520455},"preHourTrading":{"tag":"盘前","latestPrice":138.16,"preClose":137.97,"latestTime":"04:09 EDT","volume":3473,"amount":479104.48287,"timestamp":1791360571472,"change":0.18999999999999773,"changeRate":0.0013771109661520455},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002218,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.013328,"change":5.21,"latestPrice":396.13,"close":396.13,"volume":1422897,"market":"US","high":398.88,"low":392.56,"preClose":390.92,"open":392.865,"turnoverRate":0.004823,"peRate":24.124567,"amplitude":0.016167,"marketValue":117254480000,"askSize":5,"bidSize":5,"askPrice":398.82,"bidPrice":394.19,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.009377,"changeRate20Day":-0.077287,"changeRate60Day":-0.095263,"changeRateWTD":0.025526,"changeRateMTD":0.004208,"changeRateQTD":0.004208,"changeRateYTD":-0.241987,"amount":563775604.776306,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.021146,"pbRate":3.722246,"volumeRatio":0.513621,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000391,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009744,"floatMarketCap":116858350000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":396.78,"preClose":396.13,"latestTime":"04:02 EDT","volume":115,"amount":45634.9601,"timestamp":1791360121593,"change":0.6499999999999773,"changeRate":0.0016408754701738755},"preHourTrading":{"tag":"盘前","latestPrice":396.78,"preClose":396.13,"latestTime":"04:02 EDT","volume":115,"amount":45634.9601,"timestamp":1791360121593,"change":0.6499999999999773,"changeRate":0.0016408754701738755},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002095,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2991,"impliedVolPercentile":0.448}]}}}