US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,481.20

+6.060.41%

Number of Gainers:27

Number of Losers:4

Number of Flat:3

PE:- -

High:1,483.67

Open:1,475.43

Low:1,475.42

Close:1,475.14

Volume:14.18M

Turnover:586.44M

Market Cap:70.33B

Float Cap:70.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	44.17	+2.89%	+1.24	540.98K	23.70M	1.11B
Invesco Global Water ETF US PIO	44.55	+0.84%	+0.3700	4K	191.33K	269.53M
Franklin FTSE Canada ETF US FLCA	52.87	+0.82%	+0.4300	21.44K	1.13M	835.35M
Franklin FTSE Australia ETF US FLAU	34.14	+0.76%	+0.2584	6K	217.04K	213.38M
JPMorgan BetaBuilders Canada ETF US BBCA	101.72	+0.75%	+0.7600	595.83K	60.58M	11.06B
iShares MSCI Canada ETF US EWC	59.18	+0.68%	+0.4000	1.52M	90.08M	7.12B
First Trust Stoxx European Select Dividend Index Fund US FDD	18.93	+0.64%	+0.1200	125.82K	2.38M	882.20M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.53	+0.60%	+0.1100	1.60M	29.55M	1.87B
First Trust United Kingdom AlphaDEX Fund US FKU	53.93	+0.55%	+0.2942	357	19.25K	35.05M
iShares Global Financials ETF US IXG	127.71	+0.54%	+0.6900	28.26K	3.62M	696.02M
Franklin FTSE United Kingdom ETF US FLGB	35.75	+0.53%	+0.1900	29.20K	1.04M	852.64M
Invesco International Corporate Bond ETF US PICB	22.26	+0.45%	+0.1000	40.54K	903.06K	341.69M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.62	+0.43%	+0.0800	2K	33.22K	113.58M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.38	+0.43%	+0.0906	4K	95.23K	16.04M
iShares MSCI Australia ETF US EWA	28.55	+0.42%	+0.1200	2.51M	71.76M	1.19B
Global X Clean Water ETF US AQWA	18.19	+0.40%	+0.0728	7K	119.25K	20.55M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.37	+0.40%	+0.2100	269.97K	14.43M	4.32B
Ishares MSCI United Kingdom ETF US EWU	46.37	+0.39%	+0.1800	579.02K	26.86M	3.66B
Invesco Water Resources ETF US PHO	69.14	+0.38%	+0.2600	72.54K	5.02M	1.93B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.8	+0.32%	+0.2000	325.17K	20.11M	6.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1481.2014,"timestamp":1791316799999,"preClose":1475.1434,"halted":0,"volume":14184556,"delay":0,"changeRate":0.004107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.057983,"latestTime":"10-06 16:00:00 EDT","open":1475.4263,"high":1483.6704,"low":1475.4163,"amount":586444331.903482,"amplitude":0.005595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009077,"increases":27,"decrements":4,"flats":3,"marketCap":70330266149,"floatMarketCap":70330266149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1483.6704,"amplitude":0.005595,"preClose":1475.1434,"low":1475.4163,"latestPrice":1481.2014,"volume":14184556,"delay":0,"open":1475.4263,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1477.7816,"twentyDayClose":1521.807,"sixtyDayClose":1474.371,"secType":"PLATE","market":"US","turnoverRate":0.009077,"marketCap":70330266149,"floatMarketCap":70330266149,"timestamp":1791316799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":27,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.028884,"change":1.24,"latestPrice":44.17,"close":44.17,"volume":540982,"market":"US","high":44.19,"low":43.2,"preClose":42.93,"open":43.2,"turnoverRate":0.02151,"peRate":7.280121,"amplitude":0.023061,"marketValue":1110875500,"askSize":100,"bidSize":100,"askPrice":48.59,"bidPrice":37.9,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.072608,"changeRate20Day":0.023164,"changeRate60Day":0.060759,"changeRateWTD":0.037585,"changeRateMTD":0.072608,"changeRateQTD":0.072608,"changeRateYTD":0.30295,"amount":23699600.817268,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.811299,"pbRate":1.398621,"volumeRatio":0.749215,"committee":0,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015189,"floatMarketCap":1110875500,"shortable":3,"shares":25150000,"floatShares":25150000,"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":77,"amount":3414.7239,"timestamp":1791329403672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.944},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.008375,"change":0.37,"latestPrice":44.55,"close":44.55,"volume":4287,"market":"US","high":44.7,"low":44.475,"preClose":44.18,"open":44.6,"turnoverRate":0.000709,"peRate":0,"amplitude":0.005093,"marketValue":269527500,"askSize":100,"bidSize":100,"askPrice":50.53,"bidPrice":38.92,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.029227,"changeRate20Day":0.011431,"changeRate60Day":-0.013202,"changeRateWTD":0.028156,"changeRateMTD":0.030422,"changeRateQTD":0.030422,"changeRateYTD":0.009007,"amount":191331.627399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008799,"floatMarketCap":269527500,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:30 EDT","volume":16,"amount":712.8,"timestamp":1791329402368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.54999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1494,"impliedVolPercentile":0.768},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.0082,"change":0.43,"latestPrice":52.87,"close":52.87,"volume":21438,"market":"US","high":52.97,"low":52.595,"preClose":52.44,"open":52.69,"turnoverRate":0.001357,"peRate":0,"amplitude":0.007151,"marketValue":835346000,"askSize":100,"bidSize":100,"askPrice":60.75,"bidPrice":45.68,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.004369,"changeRate20Day":-0.037327,"changeRate60Day":0.007623,"changeRateWTD":0.007239,"changeRateMTD":0.014001,"changeRateQTD":0.014001,"changeRateYTD":0.094617,"amount":1132094.604034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9199,"divideRate":0.017399,"floatMarketCap":835346000,"shortable":3,"shares":15800000,"floatShares":15800000,"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":26,"amount":1374.62,"timestamp":1791329403829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.007627,"change":0.2584,"latestPrice":34.14,"close":34.14,"volume":6380,"market":"US","high":34.15,"low":33.39,"preClose":33.8816,"open":34.03,"turnoverRate":0.001021,"peRate":0,"amplitude":0.022431,"marketValue":213375000,"askSize":100,"bidSize":100,"askPrice":54.28,"bidPrice":30.45,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.004413,"changeRate20Day":-0.046635,"changeRate60Day":0.008332,"changeRateWTD":0.010134,"changeRateMTD":0.007398,"changeRateQTD":0.007398,"changeRateYTD":0.085957,"amount":217043.222122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031283,"floatMarketCap":213375000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"19:30 EDT","volume":19,"amount":648.66,"timestamp":1791329402862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007528,"change":0.76,"latestPrice":101.72,"close":101.72,"volume":595833,"market":"US","high":101.98,"low":101.18,"preClose":100.96,"open":101.48,"turnoverRate":0.005479,"peRate":0,"amplitude":0.007924,"marketValue":11061939023.48,"askSize":100,"bidSize":100,"askPrice":102.7,"bidPrice":100.9,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.003354,"changeRate20Day":-0.040106,"changeRate60Day":0.004146,"changeRateWTD":0.007428,"changeRateMTD":0.013551,"changeRateQTD":0.013551,"changeRateYTD":0.093763,"amount":60583349.540222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7496,"divideRate":0.0172,"floatMarketCap":11061939023.48,"shortable":3,"shares":108748909,"floatShares":108748909,"hourTrading":{"tag":"盘前","latestPrice":101.73,"preClose":101.72,"latestTime":"05:18 EDT","volume":4,"amount":406.92,"timestamp":1791364724177,"change":0.010000000000005116,"changeRate":0.00009830908375938965},"preHourTrading":{"tag":"盘前","latestPrice":101.73,"preClose":101.72,"latestTime":"05:18 EDT","volume":4,"amount":406.92,"timestamp":1791364724177,"change":0.010000000000005116,"changeRate":0.00009830908375938965},"postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.72,"latestTime":"19:40 EDT","volume":288483,"amount":29345823.18,"timestamp":1791330037616,"change":0.0799999999999983,"changeRate":0.0007864726700746982},"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.72000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.336},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.006805,"change":0.4,"latestPrice":59.18,"close":59.18,"volume":1523883,"market":"US","high":59.316113,"low":58.87,"preClose":58.78,"open":59.07,"turnoverRate":0.012667,"peRate":7.796602,"amplitude":0.00759,"marketValue":7119354000,"askSize":800,"bidSize":800,"askPrice":61.12,"bidPrice":57.57,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.004242,"changeRate20Day":-0.037567,"changeRate60Day":0.007662,"changeRateWTD":0.007834,"changeRateMTD":0.013703,"changeRateQTD":0.013703,"changeRateYTD":0.097348,"amount":90075050.872238,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.796602,"pbRate":1.596382,"volumeRatio":0.985118,"committee":0,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013194,"floatMarketCap":7119354000,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.18,"latestTime":"04:01 EDT","volume":101,"amount":5961.000002,"timestamp":1791360062662,"change":-0.17999999999999972,"changeRate":-0.0030415680973301744},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.18,"latestTime":"04:01 EDT","volume":101,"amount":5961.000002,"timestamp":1791360062662,"change":-0.17999999999999972,"changeRate":-0.0030415680973301744},"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.18,"latestTime":"19:30 EDT","volume":139084,"amount":8231020.23,"timestamp":1791329403673,"change":0.28999999999999915,"changeRate":0.004900304156809718},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.18000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.252},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.00638,"change":0.12,"latestPrice":18.93,"close":18.93,"volume":125820,"market":"US","high":18.98,"low":18.9,"preClose":18.81,"open":18.96,"turnoverRate":0.0027,"peRate":0,"amplitude":0.004253,"marketValue":882201112.62,"askSize":100,"bidSize":100,"askPrice":30.09,"bidPrice":15.33,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.027735,"changeRate20Day":-0.081514,"changeRate60Day":0.003712,"changeRateWTD":0.004777,"changeRateMTD":-0.015088,"changeRateQTD":-0.015088,"changeRateYTD":0.081714,"amount":2384245.899124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0563,"divideRate":0.0558,"floatMarketCap":882201112.62,"shortable":3,"shares":46603334,"floatShares":46603334,"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"19:30 EDT","volume":16,"amount":302.88,"timestamp":1791329403707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":1},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.005972,"change":0.11,"latestPrice":18.53,"close":18.53,"volume":1595536,"market":"US","high":18.53,"low":18.46,"preClose":18.42,"open":18.46,"turnoverRate":0.015829,"peRate":0,"amplitude":0.0038,"marketValue":1867824037.06,"askSize":100,"bidSize":100,"askPrice":20.25,"bidPrice":16.76,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.002706,"changeRate20Day":-0.022679,"changeRate60Day":-0.036902,"changeRateWTD":0.005426,"changeRateMTD":0.004881,"changeRateQTD":0.004881,"changeRateYTD":-0.044353,"amount":29545596.43396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.046506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.06047,"floatMarketCap":1867824037.06,"shortable":3,"shares":100800002,"floatShares":100800002,"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:30 EDT","volume":123,"amount":2277.89,"timestamp":1791329403800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.530000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.005485,"change":0.2942,"latestPrice":53.93,"close":53.93,"volume":357,"market":"US","high":53.98,"low":53.93,"preClose":53.6358,"open":53.98,"turnoverRate":0.000549,"peRate":0,"amplitude":0.000932,"marketValue":35054607.86,"askSize":100,"bidSize":100,"askPrice":61.9,"bidPrice":46.53,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.004836,"changeRate20Day":-0.035843,"changeRate60Day":0.001372,"changeRateWTD":0.001854,"changeRateMTD":-0.002822,"changeRateQTD":-0.002822,"changeRateYTD":0.059337,"amount":19251.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038389,"floatMarketCap":35054607.86,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.93,"latestTime":"16:10 EDT","volume":7,"amount":377.0474,"timestamp":1791317405205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.77579879760742,"preClose":53.77579879760742,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.005432,"change":0.69,"latestPrice":127.71,"close":127.71,"volume":28260,"market":"US","high":128.27,"low":127.561,"preClose":127.02,"open":127.73,"turnoverRate":0.005185,"peRate":5.814154,"amplitude":0.005582,"marketValue":696019500,"askSize":100,"bidSize":100,"askPrice":139.53,"bidPrice":110.27,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.006071,"changeRate20Day":-0.050907,"changeRate60Day":-0.013441,"changeRateWTD":0.010124,"changeRateMTD":0.005591,"changeRateQTD":0.005591,"changeRateYTD":0.05729,"amount":3616053.62915,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.042522,"pbRate":1.148091,"volumeRatio":1.034339,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8352,"divideRate":0.0222,"floatMarketCap":696019500,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘前","latestPrice":128.3159,"preClose":127.71,"latestTime":"04:00 EDT","volume":5,"amount":640.31595,"timestamp":1791360016195,"change":0.6059000000000054,"changeRate":0.004744342651319438},"preHourTrading":{"tag":"盘前","latestPrice":128.3159,"preClose":127.71,"latestTime":"04:00 EDT","volume":5,"amount":640.31595,"timestamp":1791360016195,"change":0.6059000000000054,"changeRate":0.004744342651319438},"postHourTrading":{"tag":"盘后","latestPrice":127.71,"preClose":127.71,"latestTime":"19:30 EDT","volume":64,"amount":8171.82,"timestamp":1791329402755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.70999908447266,"preClose":127.70999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1495,"impliedVolPercentile":0.804},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.005343,"change":0.19,"latestPrice":35.75,"close":35.75,"volume":29202,"market":"US","high":35.86,"low":35.62,"preClose":35.56,"open":35.68,"turnoverRate":0.001224,"peRate":0,"amplitude":0.006749,"marketValue":852637500,"askSize":100,"bidSize":100,"askPrice":56.84,"bidPrice":14.38,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":-0.00584,"changeRate20Day":-0.040526,"changeRate60Day":0.004213,"changeRateWTD":0.00506,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":0.059259,"amount":1043983.753647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393512,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0582,"divideRate":0.0296,"floatMarketCap":852637500,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:30 EDT","volume":24,"amount":858.08,"timestamp":1791329402792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.004513,"change":0.1,"latestPrice":22.26,"close":22.26,"volume":40538,"market":"US","high":22.32,"low":22.19,"preClose":22.16,"open":22.19,"turnoverRate":0.002641,"peRate":0,"amplitude":0.005866,"marketValue":341691000,"askSize":100,"bidSize":100,"askPrice":35.39,"bidPrice":17.55,"week52High":24.56,"week52Low":22.06,"changeRate5Day":0.000449,"changeRate20Day":-0.03886,"changeRate60Day":-0.029219,"changeRateWTD":0.001575,"changeRateMTD":0.001133,"changeRateQTD":0.001133,"changeRateYTD":-0.06782,"amount":903057.002029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105668,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7969,"divideRate":0.0358,"floatMarketCap":341691000,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:15 EDT","volume":50,"amount":1112.6,"timestamp":1791317700360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.260000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.004315,"change":0.08,"latestPrice":18.62,"close":18.62,"volume":1783,"market":"US","high":18.63,"low":18.62,"preClose":18.54,"open":18.63,"turnoverRate":0.000292,"peRate":0,"amplitude":0.000539,"marketValue":113582018.62,"askSize":100,"bidSize":100,"askPrice":23.5,"bidPrice":14.16,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.005873,"changeRate20Day":-0.02762,"changeRate60Day":-0.03698,"changeRateWTD":0.000457,"changeRateMTD":-0.002892,"changeRateQTD":-0.002892,"changeRateYTD":-0.048787,"amount":33219.631657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058776,"floatMarketCap":113582018.62,"shortable":3,"shares":6100001,"floatShares":6100001,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":8,"amount":148.96,"timestamp":1791329403031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.004256,"change":0.0906,"latestPrice":21.38,"close":21.38,"volume":4442,"market":"US","high":21.51,"low":21.37,"preClose":21.2894,"open":21.51,"turnoverRate":0.005923,"peRate":0,"amplitude":0.006576,"marketValue":16035000,"askSize":100,"bidSize":100,"askPrice":23.6,"bidPrice":18.07,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.000627,"changeRate20Day":-0.060645,"changeRate60Day":-0.06339,"changeRateWTD":0.009162,"changeRateMTD":0.014188,"changeRateQTD":0.014188,"changeRateYTD":0.020847,"amount":95231.881836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073119,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.02558,"floatMarketCap":16035000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:30 EDT","volume":10,"amount":213.8,"timestamp":1791329402764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":1},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.004221,"change":0.12,"latestPrice":28.55,"close":28.55,"volume":2512486,"market":"US","high":28.63,"low":28.475,"preClose":28.43,"open":28.58,"turnoverRate":0.060396,"peRate":13.330619,"amplitude":0.005452,"marketValue":1187680000,"askSize":1800,"bidSize":100,"askPrice":30.62,"bidPrice":25.88,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.006345,"changeRate20Day":-0.048333,"changeRate60Day":0.007055,"changeRateWTD":0.008121,"changeRateMTD":0.008478,"changeRateQTD":0.008478,"changeRateYTD":0.090111,"amount":71760624.255047,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.330619,"pbRate":0.826054,"volumeRatio":0.751827,"committee":-0.894737,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8479,"divideRate":0.029699,"floatMarketCap":1187680000,"shortable":3,"shares":41600000,"floatShares":41600000,"hourTrading":{"tag":"盘前","latestPrice":28.3346,"preClose":28.55,"latestTime":"04:09 EDT","volume":3,"amount":85.334598,"timestamp":1791360594002,"change":-0.21540000000000248,"changeRate":-0.00754465849387049},"preHourTrading":{"tag":"盘前","latestPrice":28.3346,"preClose":28.55,"latestTime":"04:09 EDT","volume":3,"amount":85.334598,"timestamp":1791360594002,"change":-0.21540000000000248,"changeRate":-0.00754465849387049},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:58 EDT","volume":4514,"amount":128874.72,"timestamp":1791331116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.549999237060547,"latestTime":"20261007 04:00 EDT","volume":1,"amount":28,"timestamp":1791360002408,"change":-0.07999992370605469,"changeRate":-0.002802098978770107},"impliedVol":0.1674,"impliedVolPercentile":0.496},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.004018,"change":0.0728,"latestPrice":18.19,"close":18.19,"volume":6593,"market":"US","high":18.24,"low":17.99,"preClose":18.1172,"open":18.2,"turnoverRate":0.005835,"peRate":0,"amplitude":0.013799,"marketValue":20553754.12,"askSize":100,"bidSize":100,"askPrice":28.84,"bidPrice":7.3,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":0.009994,"changeRate20Day":-0.028473,"changeRate60Day":-0.05211,"changeRateWTD":0.003536,"changeRateMTD":0.011511,"changeRateQTD":0.011511,"changeRateYTD":-0.030854,"amount":119248.005276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.804104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016443,"floatMarketCap":20553754.12,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘前","latestPrice":18.6807,"preClose":18.1444,"latestTime":"04:00 EDT","volume":1,"amount":18.6807,"timestamp":1791360010303,"change":0.5363000000000007,"changeRate":0.029557328983047144},"preHourTrading":{"tag":"盘前","latestPrice":18.6807,"preClose":18.1444,"latestTime":"04:00 EDT","volume":1,"amount":18.6807,"timestamp":1791360010303,"change":0.5363000000000007,"changeRate":0.029557328983047144},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EDT","volume":6,"amount":108.8664,"timestamp":1791317404286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.144399642944336,"latestTime":"20261007 04:00 EDT","volume":1,"amount":18,"timestamp":1791360002283,"change":-0.0044002532958984375,"changeRate":-0.00024251302784821145},"impliedVol":0.0716,"impliedVolPercentile":0.3},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.00395,"change":0.21,"latestPrice":53.37,"close":53.37,"volume":269966,"market":"US","high":53.58,"low":53.33,"preClose":53.16,"open":53.45,"turnoverRate":0.003333,"peRate":0,"amplitude":0.004703,"marketValue":4322970000,"askSize":100,"bidSize":100,"askPrice":60.53,"bidPrice":46.62,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":0.009075,"changeRate20Day":-0.014768,"changeRate60Day":0.027532,"changeRateWTD":0.006032,"changeRateMTD":0.01406,"changeRateQTD":0.01406,"changeRateYTD":0.11257,"amount":14427174.219231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63135,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3216,"divideRate":0.0435,"floatMarketCap":4322970000,"shortable":3,"shares":81000000,"floatShares":81000000,"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.37,"latestTime":"19:30 EDT","volume":21,"amount":1122.29,"timestamp":1791329403790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.369998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1102,"impliedVolPercentile":0.7},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.003897,"change":0.18,"latestPrice":46.37,"close":46.37,"volume":579022,"market":"US","high":46.505,"low":46.245,"preClose":46.19,"open":46.35,"turnoverRate":0.007329,"peRate":7.572594,"amplitude":0.005629,"marketValue":3663230000,"askSize":100,"bidSize":1,"askPrice":51.56,"bidPrice":45.42,"week52High":49.39,"week52Low":41.33,"changeRate5Day":-0.010245,"changeRate20Day":-0.040951,"changeRate60Day":0.000216,"changeRateWTD":0.004114,"changeRateMTD":-0.003439,"changeRateQTD":-0.003439,"changeRateYTD":0.054343,"amount":26862796.052933,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.572594,"pbRate":1.130388,"volumeRatio":0.389218,"committee":-0.980198,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.0322,"floatMarketCap":3663230000,"shortable":3,"shares":79000000,"floatShares":79000000,"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":11903,"amount":552047.6,"timestamp":1791329403525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1613,"impliedVolPercentile":0.444},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.003775,"change":0.26,"latestPrice":69.14,"close":69.14,"volume":72535,"market":"US","high":69.535,"low":69.01,"preClose":68.88,"open":69.09,"turnoverRate":0.002601,"peRate":0,"amplitude":0.007622,"marketValue":1928314600,"askSize":100,"bidSize":100,"askPrice":77.61,"bidPrice":60.36,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.01215,"changeRate20Day":-0.00903,"changeRate60Day":0.003483,"changeRateWTD":0.015737,"changeRateMTD":0.019313,"changeRateQTD":0.019313,"changeRateYTD":-0.01803,"amount":5024692.895851,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179789,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372,"divideRate":0.00538,"floatMarketCap":1928314600,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":69.14,"latestTime":"04:00 EDT","volume":3,"amount":207.3,"timestamp":1791360005882,"change":-0.04000000000000625,"changeRate":-0.0005785363031531133},"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":69.14,"latestTime":"04:00 EDT","volume":3,"amount":207.3,"timestamp":1791360005882,"change":-0.04000000000000625,"changeRate":-0.0005785363031531133},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"19:59 EDT","volume":487,"amount":33672.7459,"timestamp":1791331173067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.133,"impliedVolPercentile":0.396},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.003247,"change":0.2,"latestPrice":61.8,"close":61.8,"volume":325167,"market":"US","high":61.98,"low":61.68,"preClose":61.6,"open":61.9,"turnoverRate":0.00306,"peRate":0,"amplitude":0.00487,"marketValue":6566169474.6,"askSize":100,"bidSize":100,"askPrice":67.68,"bidPrice":55.79,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.000081,"changeRate20Day":-0.051129,"changeRate60Day":0.011788,"changeRateWTD":0.007499,"changeRateMTD":0.001621,"changeRateQTD":0.001621,"changeRateYTD":0.097691,"amount":20112311.538311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.0381,"floatMarketCap":6566169474.599999,"shortable":3,"shares":106248697,"floatShares":106248697,"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:38 EDT","volume":15,"amount":925.51,"timestamp":1791329896264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":61.79999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0473,"impliedVolPercentile":0.28}]}}}