US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,043.52

-9.3038-0.45%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:2,070.22

Open:2,050.62

Low:2,021.12

Close:2,052.83

Volume:21.41M

Turnover:1.10B

Market Cap:225.16B

Float Cap:224.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Gilead Sciences US GILD	144.23	-0.28%	-0.4000	3.72M	536.55M	178.94B
Viatris Inc. US VTRS	17.54	-0.45%	-0.0800	6.68M	117.24M	20.15B
Quest Diagnostics US DGX	228.39	-1.28%	-2.9700	1.78M	407.07M	25.21B
Inovio Pharmaceuticals US INO	1.13	-1.74%	-0.0200	2.01M	2.29M	116.39M
Emergent BioSolutions US EBS	6.95	-4.01%	-0.2900	1.86M	13.03M	356.35M
Tonix Pharmaceuticals US TNXP	7.695	-4.65%	-0.3750	2.54M	19.98M	131.98M
SIGA Technologies Inc. US SIGA	3.29	-5.46%	-0.1900	795.04K	2.64M	235.60M
Aethlon Medical US AEMD	6.09	-6.67%	-0.4350	75.75K	471.59K	9.77M
GeoVax Labs Inc US GOVX	0.2885	-9.82%	-0.0314	1.63M	493.07K	2.62M
Virax Biolabs Group Limited US VRAX	2.03	-15.42%	-0.3700	311.08K	641.93K	1.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2043.5231,"timestamp":1791316799999,"preClose":2052.827,"halted":0,"volume":21413190,"delay":0,"changeRate":-0.004532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.303833,"latestTime":"10-06 16:00:00 EDT","open":2050.6243,"high":2070.216,"low":2021.115,"amount":1100631834.295964,"amplitude":0.023919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.581376,"peRate":-74.672799,"turnoverRate":0.007924,"increases":0,"decrements":10,"flats":0,"marketCap":225159191282,"floatMarketCap":224459713256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2070.216,"amplitude":0.023919,"preClose":2052.827,"low":2021.115,"pbRate":"6.581376","latestPrice":2043.5231,"volume":21413190,"delay":0,"open":2050.6243,"prevYearClose":1682.3505,"prevWeekClose":2054.7417,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2132.7578,"twentyDayClose":2059.5327,"sixtyDayClose":1859.0768,"secType":"PLATE","market":"US","turnoverRate":0.007924,"peRate":-74.672799,"marketCap":225159191282,"floatMarketCap":224459713256,"timestamp":1791316799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.002766,"change":-0.4,"latestPrice":144.23,"close":144.23,"volume":3723588,"market":"US","high":146.14,"low":142.5982,"preClose":144.63,"open":145.11,"turnoverRate":0.003007,"peRate":0,"amplitude":0.024489,"marketValue":178943222025.29,"askSize":100,"bidSize":14,"askPrice":158.36,"bidPrice":140,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.046602,"changeRate20Day":-0.016435,"changeRate60Day":0.097641,"changeRateWTD":-0.003524,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":0.175086,"amount":536545872.009888,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.272861,"pbRate":15.127502,"volumeRatio":0.707874,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022325,"floatMarketCap":178580232182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":144.23,"latestTime":"04:01 EDT","volume":50,"amount":7236.5,"timestamp":1791360062449,"change":0.5,"changeRate":0.0034666851556541638},"preHourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":144.23,"latestTime":"04:01 EDT","volume":50,"amount":7236.5,"timestamp":1791360062449,"change":0.5,"changeRate":0.0034666851556541638},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3444,"impliedVolPercentile":0.736},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.00454,"change":-0.08,"latestPrice":17.54,"close":17.54,"volume":6675731,"market":"US","high":17.87,"low":17.31,"preClose":17.62,"open":17.77,"turnoverRate":0.005841,"peRate":0,"amplitude":0.031782,"marketValue":20153460000,"askSize":181,"bidSize":181,"askPrice":17.73,"bidPrice":17.45,"week52High":18.43,"week52Low":9.69,"changeRate5Day":-0.032009,"changeRate20Day":0.05599,"changeRate60Day":0.070165,"changeRateWTD":-0.003409,"changeRateMTD":-0.010158,"changeRateQTD":-0.010158,"changeRateYTD":0.408835,"amount":117241392.455271,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.413246,"volumeRatio":0.686991,"committee":0,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001423,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027366,"floatMarketCap":20048220000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.54,"latestTime":"19:30 EDT","volume":341463,"amount":5989280.1731,"timestamp":1791329403607,"change":0.019999999999999574,"changeRate":0.0011402508551881171},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":236,"amount":4115,"timestamp":1791360002162,"change":-0.15000152587890625,"changeRate":-0.008551967961764296},"impliedVol":0.354,"impliedVolPercentile":0.476},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.012837,"change":-2.97,"latestPrice":228.39,"close":228.39,"volume":1784071,"market":"US","high":232.09,"low":225.78,"preClose":231.36,"open":229.92,"turnoverRate":0.016219,"peRate":24.253692,"amplitude":0.027274,"marketValue":25208171690.4,"askSize":5,"bidSize":1,"askPrice":250,"bidPrice":221.3,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.015433,"changeRate20Day":-0.030191,"changeRate60Day":0.101471,"changeRateWTD":-0.021172,"changeRateMTD":-0.02008,"changeRateQTD":-0.02008,"changeRateYTD":0.316141,"amount":407068346.185516,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.101714,"pbRate":3.353934,"volumeRatio":1.554729,"committee":-0.666667,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.00193,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014537,"floatMarketCap":25122900000,"shortable":3,"shares":110373360,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":228.39,"latestTime":"19:33 EDT","volume":13350,"amount":3048724.2,"timestamp":1791329612401,"change":-1.3999999999999773,"changeRate":-0.006129865580804665},"overnightTrading":{"tag":"夜盘","latestPrice":228.38999938964844,"preClose":228.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.856},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":2013260,"market":"US","high":1.17,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.021018,"peRate":0,"amplitude":0.043478,"marketValue":116390000,"askSize":150,"bidSize":38,"askPrice":1.18,"bidPrice":1.12,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0.018018,"changeRate20Day":-0.204225,"changeRate60Day":-0.025862,"changeRateWTD":-0.025862,"changeRateMTD":-0.07377,"changeRateQTD":-0.07377,"changeRateYTD":-0.350575,"amount":2293349.736395,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.627268,"volumeRatio":0.741994,"committee":-0.595745,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108239310,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"04:30 EDT","volume":145,"amount":164.000002,"timestamp":1791361804137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"04:30 EDT","volume":145,"amount":164.000002,"timestamp":1791361804137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:55 EDT","volume":22739,"amount":25772.2817,"timestamp":1791330948295,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":2.3937,"impliedVolPercentile":0.868},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.040055,"change":-0.29,"latestPrice":6.95,"close":6.95,"volume":1858934,"market":"US","high":7.27,"low":6.75,"preClose":7.24,"open":7.16,"turnoverRate":0.038429,"peRate":0,"amplitude":0.071823,"marketValue":356349685.2,"askSize":100,"bidSize":5,"askPrice":7.76,"bidPrice":6.95,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.004335,"changeRate20Day":0.158333,"changeRate60Day":-0.132335,"changeRateWTD":0.097946,"changeRateMTD":0.05303,"changeRateQTD":0.05303,"changeRateYTD":-0.437702,"amount":13032511.449622,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.473118,"pbRate":1.043789,"volumeRatio":1.760645,"committee":-0.904762,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336190028.7,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.95,"latestTime":"04:49 EDT","volume":2783,"amount":19606.363853,"timestamp":1791362952246,"change":0.14999999999999947,"changeRate":0.02158273381294956},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.95,"latestTime":"04:49 EDT","volume":2783,"amount":19606.363853,"timestamp":1791362952246,"change":0.14999999999999947,"changeRate":0.02158273381294956},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":6.95,"latestTime":"19:58 EDT","volume":29458,"amount":206862.2869,"timestamp":1791331120937,"change":0.16999999999999993,"changeRate":0.02446043165467625},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.949999809265137,"latestTime":"20261007 04:00 EDT","volume":2293,"amount":16237,"timestamp":1791360002385,"change":0.09000015258789062,"changeRate":0.012949662598250755},"impliedVol":0.9781,"impliedVolPercentile":0.828},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.046468,"change":-0.375,"latestPrice":7.695,"close":7.695,"volume":2538794,"market":"US","high":8.33,"low":7.69,"preClose":8.07,"open":8.15,"turnoverRate":0.169312,"peRate":0,"amplitude":0.079306,"marketValue":131976945,"askSize":1,"bidSize":400,"askPrice":8.35,"bidPrice":7.7,"week52High":24.4853,"week52Low":7.69,"changeRate5Day":-0.202591,"changeRate20Day":-0.415274,"changeRate60Day":-0.342589,"changeRateWTD":-0.136364,"changeRateMTD":-0.209959,"changeRateQTD":-0.209959,"changeRateYTD":-0.507362,"amount":19977700.875763,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.593739,"volumeRatio":4.048517,"committee":0.995012,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115384986,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘前","latestPrice":7.8177,"preClose":7.695,"latestTime":"04:42 EDT","volume":317,"amount":2476.26154,"timestamp":1791362571272,"change":0.12270000000000003,"changeRate":0.015945419103313842},"preHourTrading":{"tag":"盘前","latestPrice":7.8177,"preClose":7.695,"latestTime":"04:42 EDT","volume":317,"amount":2476.26154,"timestamp":1791362571272,"change":0.12270000000000003,"changeRate":0.015945419103313842},"postHourTrading":{"tag":"盘后","latestPrice":7.9421,"preClose":7.695,"latestTime":"19:47 EDT","volume":10011,"amount":78082.5801,"timestamp":1791330468976,"change":0.24709999999999965,"changeRate":0.032111760883690665},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.695000171661377,"latestTime":"20261007 04:00 EDT","volume":165,"amount":1278,"timestamp":1791360002372,"change":0.07499980926513672,"changeRate":0.009746563689672277},"impliedVol":1.4455,"impliedVolPercentile":0.832},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.054598,"change":-0.19,"latestPrice":3.29,"close":3.29,"volume":795037,"market":"US","high":3.485,"low":3.23,"preClose":3.48,"open":3.48,"turnoverRate":0.019397,"peRate":0,"amplitude":0.073276,"marketValue":235601183.58,"askSize":8,"bidSize":100,"askPrice":3.41,"bidPrice":2.84,"week52High":8.5599,"week52Low":2.83,"changeRate5Day":-0.043605,"changeRate20Day":0.028125,"changeRate60Day":-0.088643,"changeRateWTD":-0.026627,"changeRateMTD":-0.032353,"changeRateQTD":-0.032353,"changeRateYTD":-0.461538,"amount":2641816.550739,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.28125,"pbRate":1.425375,"volumeRatio":1.194703,"committee":0.851852,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134851789.94,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.29,"latestTime":"04:53 EDT","volume":97,"amount":320.229893,"timestamp":1791363206979,"change":-0.06000000000000005,"changeRate":-0.018237082066869317},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.29,"latestTime":"04:53 EDT","volume":97,"amount":320.229893,"timestamp":1791363206979,"change":-0.06000000000000005,"changeRate":-0.018237082066869317},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:58 EDT","volume":17031,"amount":56030.5115,"timestamp":1791331115158,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.452},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.066667,"change":-0.435,"latestPrice":6.09,"close":6.09,"volume":75745,"market":"US","high":6.51,"low":6.09,"preClose":6.525,"open":6.35,"turnoverRate":0.047358,"peRate":0,"amplitude":0.064368,"marketValue":9768969,"askSize":2000,"bidSize":100,"askPrice":6.5,"bidPrice":5.57,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.045455,"changeRate20Day":2.364641,"changeRate60Day":0.820628,"changeRateWTD":-0.055814,"changeRateMTD":-0.065951,"changeRateQTD":-0.065951,"changeRateYTD":-0.560289,"amount":471592.185798,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.87889,"volumeRatio":0.998621,"committee":-0.904762,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.014563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9740346,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.09,"latestTime":"04:38 EDT","volume":2,"amount":12.4,"timestamp":1791362303508,"change":0.11000000000000032,"changeRate":0.018062397372742255},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.09,"latestTime":"04:38 EDT","volume":2,"amount":12.4,"timestamp":1791362303508,"change":0.11000000000000032,"changeRate":0.018062397372742255},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.09,"latestTime":"19:52 EDT","volume":1612,"amount":10034.7,"timestamp":1791330768452,"change":0.41999999999999993,"changeRate":0.0689655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.098156,"change":-0.0314,"latestPrice":0.2885,"close":0.2885,"volume":1631877,"market":"US","high":0.3326,"low":0.2772,"preClose":0.3199,"open":0.3178,"turnoverRate":0.191026,"peRate":0,"amplitude":0.173179,"marketValue":2623581.7835,"askSize":100,"bidSize":200,"askPrice":0.3343,"bidPrice":0.282,"week52High":15.75,"week52Low":0.2772,"changeRate5Day":-0.180398,"changeRate20Day":-0.383547,"changeRate60Day":-0.74009,"changeRateWTD":-0.098719,"changeRateMTD":-0.136486,"changeRateQTD":-0.136486,"changeRateYTD":-0.932515,"amount":493067.227934,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.490078,"volumeRatio":0.660093,"committee":0.333333,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.00825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464568.95,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘前","latestPrice":0.282,"preClose":0.2885,"latestTime":"04:23 EDT","volume":8995,"amount":2633.038887,"timestamp":1791361431527,"change":-0.006500000000000006,"changeRate":-0.022530329289428098},"preHourTrading":{"tag":"盘前","latestPrice":0.282,"preClose":0.2885,"latestTime":"04:23 EDT","volume":8995,"amount":2633.038887,"timestamp":1791361431527,"change":-0.006500000000000006,"changeRate":-0.022530329289428098},"postHourTrading":{"tag":"盘后","latestPrice":0.2927,"preClose":0.2885,"latestTime":"19:38 EDT","volume":170590,"amount":46791.25228,"timestamp":1791329906690,"change":0.004200000000000037,"changeRate":0.014558058925476732},"overnightTrading":{"tag":"夜盘","latestPrice":0.30799999833106995,"preClose":0.28850001096725464,"latestTime":"20261007 04:00 EDT","volume":96,"amount":30,"timestamp":1791360002399,"change":0.019499987363815308,"changeRate":0.06759094149923134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.154167,"change":-0.37,"latestPrice":2.03,"close":2.03,"volume":311083,"market":"US","high":2.33,"low":1.83,"preClose":2.4,"open":2.33,"turnoverRate":0.427371,"peRate":0,"amplitude":0.208333,"marketValue":1617707,"askSize":300,"bidSize":100,"askPrice":2.2,"bidPrice":1.85,"week52High":21.75,"week52Low":1.83,"changeRate5Day":-0.089686,"changeRate20Day":-0.228137,"changeRate60Day":-0.501229,"changeRateWTD":-0.077273,"changeRateMTD":-0.070513,"changeRateQTD":-0.070513,"changeRateYTD":-0.765182,"amount":641927.535589,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.213493,"volumeRatio":0.507949,"committee":-0.5,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.057237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477637,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.03,"latestTime":"04:36 EDT","volume":18,"amount":37.553598,"timestamp":1791362201898,"change":0.08000000000000007,"changeRate":0.039408866995073934},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.03,"latestTime":"04:36 EDT","volume":18,"amount":37.553598,"timestamp":1791362201898,"change":0.08000000000000007,"changeRate":0.039408866995073934},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2.03,"latestTime":"19:55 EDT","volume":8724,"amount":17837.316,"timestamp":1791330925427,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":11,"amount":23,"timestamp":1791360002413,"change":0.029999971389770508,"changeRate":0.01477831123772482},"impliedVol":0,"impliedVolPercentile":0}]}}}