Birth Control

2,807.48

-38.8582-1.37%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,866.99

Open:2,848.10

Low:2,789.24

Close:2,846.33

Volume:10.42M

Turnover:239.75M

Market Cap:46.86B

Float Cap:43.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	2.08	+2.97%	+0.0600	24.13K	49.81K	17.42M
Dare Bioscience US DARE	0.8331	-1.19%	-0.0100	88.57K	74.38K	16.39M
Teva Pharmaceutical US TEVA	39.13	-1.34%	-0.5300	5.72M	224.18M	45.59B
MannKind US MNKD	3.71	-2.88%	-0.1100	3.07M	11.49M	1.19B
Veru Inc. US VERU	2.47	-3.14%	-0.0800	1.52M	3.94M	42.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2807.4763,"timestamp":1791316799999,"preClose":2846.3345,"halted":0,"volume":10419014,"delay":0,"changeRate":-0.013652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.858154,"latestTime":"10-06 16:00:00 EDT","open":2848.1008,"high":2866.9922,"low":2789.2446,"amount":239746886.864373,"amplitude":0.027315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.156954,"peRate":75.903403,"turnoverRate":0.007255,"increases":1,"decrements":4,"flats":0,"marketCap":46855284792,"floatMarketCap":43750079937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2866.9922,"amplitude":0.027315,"preClose":2846.3345,"low":2789.2446,"pbRate":"6.156954","latestPrice":2807.4763,"volume":10419014,"delay":0,"open":2848.1008,"prevYearClose":2379.9924,"prevWeekClose":2838.5862,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2845.1191,"twentyDayClose":2767.868,"sixtyDayClose":2431.9175,"secType":"PLATE","market":"US","turnoverRate":0.007255,"peRate":75.903403,"marketCap":46855284792,"floatMarketCap":43750079937,"timestamp":1791316799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.029703,"change":0.06,"latestPrice":2.08,"close":2.08,"volume":24130,"market":"US","high":2.11,"low":2.01,"preClose":2.02,"open":2.07,"turnoverRate":0.003825,"peRate":0,"amplitude":0.049505,"marketValue":17420000,"askSize":2,"bidSize":100,"askPrice":2.73,"bidPrice":1.8,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.004785,"changeRate20Day":-0.223881,"changeRate60Day":-0.400576,"changeRateWTD":0.014634,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.819507,"amount":49812.929678,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.321565,"volumeRatio":0.130546,"committee":0.960784,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122083.52,"shortable":3,"shares":8375000,"floatShares":6308694,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"18:07 EDT","volume":200,"amount":419.63,"timestamp":1791324450980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.011861,"change":-0.01,"latestPrice":0.8331,"close":0.8331,"volume":88574,"market":"US","high":0.88,"low":0.83,"preClose":0.8431,"open":0.83,"turnoverRate":0.005112,"peRate":0,"amplitude":0.059305,"marketValue":16386327.21,"askSize":129,"bidSize":100,"askPrice":0.95,"bidPrice":0.7466,"week52High":3.78,"week52Low":0.69,"changeRate5Day":0.022209,"changeRate20Day":0.168443,"changeRate60Day":-0.601388,"changeRateWTD":-0.011509,"changeRateMTD":-0.023673,"changeRateQTD":-0.023673,"changeRateYTD":-0.568342,"amount":74379.984105,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-29.216483,"volumeRatio":0.324886,"committee":-0.126638,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14434457.22,"shortable":3,"shares":19669100,"floatShares":17326200,"postHourTrading":{"tag":"盘后","latestPrice":0.8449,"preClose":0.8331,"latestTime":"19:30 EDT","volume":238,"amount":201.0448,"timestamp":1791329402847,"change":0.011800000000000033,"changeRate":0.014163965910454967},"overnightTrading":{"tag":"夜盘","latestPrice":0.8331000208854675,"preClose":0.8331000208854675,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013364,"change":-0.53,"latestPrice":39.13,"close":39.13,"volume":5716698,"market":"US","high":39.93,"low":38.85,"preClose":39.66,"open":39.65,"turnoverRate":0.005259,"peRate":65.216664,"amplitude":0.027231,"marketValue":45586450000,"askSize":131,"bidSize":708,"askPrice":39.02,"bidPrice":38.88,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.017081,"changeRate20Day":0.064472,"changeRate60Day":0.215973,"changeRateWTD":-0.010119,"changeRateMTD":-0.011869,"changeRateQTD":-0.011869,"changeRateYTD":0.253765,"amount":224178677.381882,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.338843,"pbRate":5.879847,"volumeRatio":1.043673,"committee":0.687723,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003848,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42534310000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":39.13,"latestTime":"04:44 EDT","volume":150,"amount":5915.2869,"timestamp":1791362644346,"change":-0.2600000000000051,"changeRate":-0.006644518272425379},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":39.13,"latestTime":"04:44 EDT","volume":150,"amount":5915.2869,"timestamp":1791362644346,"change":-0.2600000000000051,"changeRate":-0.006644518272425379},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.028796,"change":-0.11,"latestPrice":3.71,"close":3.71,"volume":3070738,"market":"US","high":3.86,"low":3.69,"preClose":3.82,"open":3.86,"turnoverRate":0.009907,"peRate":0,"amplitude":0.044503,"marketValue":1192915763.27,"askSize":100,"bidSize":175,"askPrice":4.13,"bidPrice":3.45,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.110778,"changeRate20Day":-0.108173,"changeRate60Day":-0.081683,"changeRateWTD":-0.023684,"changeRateMTD":-0.048718,"changeRateQTD":-0.048718,"changeRateYTD":-0.345679,"amount":11491873.305861,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":185.5,"pbRate":-17.752515,"volumeRatio":0.437692,"committee":0.272727,"roa":0.007937,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149977651.62,"shortable":3,"shares":321540637,"floatShares":309967022,"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:42 EDT","volume":61092,"amount":226692.487,"timestamp":1791330128653,"change":0.010000000000000231,"changeRate":0.0026954177897574746},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20261007 04:00 EDT","volume":32,"amount":119,"timestamp":1791360002222,"change":0,"changeRate":0},"impliedVol":0.6715,"impliedVolPercentile":0.344},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.031373,"change":-0.08,"latestPrice":2.47,"close":2.47,"volume":1518550,"market":"US","high":2.75,"low":2.44,"preClose":2.55,"open":2.54,"turnoverRate":0.098107,"peRate":0,"amplitude":0.121569,"marketValue":42114241,"askSize":28,"bidSize":103,"askPrice":2.65,"bidPrice":2.4,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.035156,"changeRate20Day":-0.042636,"changeRate60Day":-0.035156,"changeRateWTD":-0.015936,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.154206,"amount":3944339.260149,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.484137,"volumeRatio":15.80167,"committee":0.572519,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38231811.02,"shortable":3,"shares":17050300,"floatShares":15478466,"postHourTrading":{"tag":"盘后","latestPrice":2.4801,"preClose":2.47,"latestTime":"19:57 EDT","volume":8323,"amount":20818.1577,"timestamp":1791331075102,"change":0.010099999999999998,"changeRate":0.00408906882591093},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7155,"impliedVolPercentile":0.968}]}}}