US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

4,022.75

+11.330.28%

Number of Gainers:9

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,056.65

Open:4,011.37

Low:4,011.37

Close:4,011.42

Volume:226.32M

Turnover:52.59B

Market Cap:16.11T

Float Cap:15.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	7	+3.09%	+0.2100	4K	30.58K	41.43M
Tiger Brokers US TIGR	4.52	+2.73%	+0.1200	2.49M	11.23M	844.77M
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
C3.ai, Inc. US AI	11.24	+1.35%	+0.1500	3.69M	41.77M	1.80B
Buzzfeed US BZFD	1.17	+0.86%	+0.0100	403.36K	463.90K	97.50M
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Meta Platforms, Inc. US META	738.88	-0.41%	-3.0200	12.56M	9.31B	1.88T
BigBear.ai Holdings US BBAI	2.58	-1.15%	-0.0300	14.81M	38.42M	1.24B
SoundHound AI Inc US SOUN	5.72	-2.72%	-0.1600	18.25M	106.20M	2.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":4022.7454,"timestamp":1791316799999,"preClose":4011.4175,"halted":0,"volume":226318651,"delay":0,"changeRate":0.002824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.327881,"latestTime":"10-06 16:00:00 EDT","open":4011.3738,"high":4056.652,"low":4011.3738,"amount":52586368272.525734,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.729039,"peRate":24.324119,"turnoverRate":0.004628,"increases":9,"decrements":3,"flats":0,"marketCap":16111766610384,"floatMarketCap":15023151149432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":4056.652,"amplitude":0.011287,"preClose":4011.4175,"low":4011.3738,"pbRate":"9.729039","latestPrice":4022.7454,"volume":226318651,"delay":0,"open":4011.3738,"prevYearClose":3509.0276,"prevWeekClose":3947.3528,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3891.986,"twentyDayClose":3777.2356,"sixtyDayClose":3525.484,"secType":"PLATE","market":"US","turnoverRate":0.004628,"peRate":24.324119,"marketCap":16111766610384,"floatMarketCap":15023151149432,"timestamp":1791316799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.030928,"change":0.21,"latestPrice":7,"close":7,"volume":4482,"market":"US","high":7,"low":6.725,"preClose":6.79,"open":6.79,"turnoverRate":0.001776,"peRate":49.227481,"amplitude":0.040501,"marketValue":41432174,"askSize":200,"bidSize":200,"askPrice":10.88,"bidPrice":2.72,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.086957,"changeRate20Day":0.095462,"changeRate60Day":0.666667,"changeRateWTD":0.080247,"changeRateMTD":0.04712,"changeRateQTD":0.04712,"changeRateYTD":0.12,"amount":30581.822777,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":696.725391,"pbRate":0.643387,"volumeRatio":1.250488,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.030609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17664500,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":3,"amount":20.4,"timestamp":1791329402426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7,"latestTime":"20261007 04:00 EDT","volume":182,"amount":1274,"timestamp":1791360002210,"change":0.09999990463256836,"changeRate":0.01428570066179548},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.027273,"change":0.12,"latestPrice":4.52,"close":4.52,"volume":2488479,"market":"US","high":4.57,"low":4.355,"preClose":4.4,"open":4.4,"turnoverRate":0.021332,"peRate":8.119464,"amplitude":0.048864,"marketValue":844769454.44,"askSize":20000,"bidSize":1000,"askPrice":4.65,"bidPrice":4.35,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.006593,"changeRate20Day":-0.096,"changeRate60Day":-0.015251,"changeRateWTD":0.086538,"changeRateMTD":-0.015251,"changeRateQTD":-0.015251,"changeRateYTD":-0.527197,"amount":11233843.659182,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.875944,"pbRate":0.952232,"volumeRatio":0.972012,"committee":-0.904762,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527272717.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"04:08 EDT","volume":5912,"amount":26604.02956,"timestamp":1791360518655,"change":-0.019999999999999574,"changeRate":-0.004424778761061853},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"04:08 EDT","volume":5912,"amount":26604.02956,"timestamp":1791360518655,"change":-0.019999999999999574,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:48 EDT","volume":13665,"amount":61527.6438,"timestamp":1791330489854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.5583,"impliedVolPercentile":0.12},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":405,"bidSize":235,"askPrice":69.23,"bidPrice":69.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.265625,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.1035,"preClose":68.69,"latestTime":"04:08 EDT","volume":31019,"amount":2144887.698355,"timestamp":1791360505889,"change":0.4134999999999991,"changeRate":0.0060197990973940765},"preHourTrading":{"tag":"盘前","latestPrice":69.1035,"preClose":68.69,"latestTime":"04:08 EDT","volume":31019,"amount":2144887.698355,"timestamp":1791360505889,"change":0.4134999999999991,"changeRate":0.0060197990973940765},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002233,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":3688687,"market":"US","high":11.47,"low":11.19,"preClose":11.09,"open":11.24,"turnoverRate":0.025397,"peRate":0,"amplitude":0.025248,"marketValue":1799379959.4,"askSize":10,"bidSize":10,"askPrice":11.5,"bidPrice":11,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.087041,"changeRate20Day":0.069458,"changeRate60Day":0.227074,"changeRateWTD":0.02089,"changeRateMTD":0.022748,"changeRateQTD":0.022748,"changeRateYTD":-0.166172,"amount":41769338.555365,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589423,"volumeRatio":0.768437,"committee":0,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632514313.88,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.241,"preClose":11.24,"latestTime":"04:07 EDT","volume":158,"amount":1777.681858,"timestamp":1791360437984,"change":0.0009999999999994458,"changeRate":0.0000889679715301998},"preHourTrading":{"tag":"盘前","latestPrice":11.241,"preClose":11.24,"latestTime":"04:07 EDT","volume":158,"amount":1777.681858,"timestamp":1791360437984,"change":0.0009999999999994458,"changeRate":0.0000889679715301998},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6319,"impliedVolPercentile":0.076},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"close":1.17,"volume":403358,"market":"US","high":1.18,"low":1.12,"preClose":1.16,"open":1.17,"turnoverRate":0.016188,"peRate":0,"amplitude":0.051724,"marketValue":97501599,"askSize":100,"bidSize":100,"askPrice":1.87,"bidPrice":0.4835,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.008475,"changeRate20Day":0.083333,"changeRate60Day":-0.170213,"changeRateWTD":0.054054,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":0.257929,"amount":463904.244741,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.923146,"volumeRatio":0.787646,"committee":0,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29152774.17,"shortable":3,"shares":83334700,"floatShares":24916901,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":141,"amount":165.771,"timestamp":1791329402479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.948},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":6,"bidSize":13,"askPrice":531.74,"bidPrice":531.28,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":0.368421,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":531.2801,"preClose":529.3,"latestTime":"04:09 EDT","volume":6394,"amount":3391054.0636,"timestamp":1791360544250,"change":1.980099999999993,"changeRate":0.003740978651048542},"preHourTrading":{"tag":"盘前","latestPrice":531.2801,"preClose":529.3,"latestTime":"04:09 EDT","volume":6394,"amount":3391054.0636,"timestamp":1791360544250,"change":1.980099999999993,"changeRate":0.003740978651048542},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360000082,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":40,"bidSize":100,"askPrice":345.4,"bidPrice":344.81,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":344.59,"latestTime":"04:09 EDT","volume":10293,"amount":3546834.40272,"timestamp":1791360549189,"change":0.29000000000002046,"changeRate":0.0008415798485156867},"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":344.59,"latestTime":"04:09 EDT","volume":10293,"amount":3546834.40272,"timestamp":1791360549189,"change":0.29000000000002046,"changeRate":0.0008415798485156867},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":145,"bidSize":100,"askPrice":239.83,"bidPrice":239.76,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.183673,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.8282,"preClose":239.24,"latestTime":"04:09 EDT","volume":138928,"amount":33369756.77808,"timestamp":1791360564999,"change":0.5882000000000005,"changeRate":0.002458618960040129},"preHourTrading":{"tag":"盘前","latestPrice":239.8282,"preClose":239.24,"latestTime":"04:09 EDT","volume":138928,"amount":33369756.77808,"timestamp":1791360564999,"change":0.5882000000000005,"changeRate":0.002458618960040129},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360000156,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":140,"bidSize":50,"askPrice":89.5,"bidPrice":86.4,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856602,"committee":-0.473684,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":87.05,"latestTime":"04:06 EDT","volume":1955,"amount":168302.68515,"timestamp":1791360365617,"change":-0.7099999999999937,"changeRate":-0.008156232050545591},"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":87.05,"latestTime":"04:06 EDT","volume":1955,"amount":168302.68515,"timestamp":1791360365617,"change":-0.7099999999999937,"changeRate":-0.008156232050545591},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004071,"change":-3.02,"latestPrice":738.88,"close":738.88,"volume":12563036,"market":"US","high":747.6,"low":736.69,"preClose":741.9,"open":746.73,"turnoverRate":0.005758,"peRate":27.842755,"amplitude":0.014705,"marketValue":1875590210859.52,"askSize":30,"bidSize":40,"askPrice":741.46,"bidPrice":740.64,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.000122,"changeRate20Day":0.204408,"changeRate60Day":0.125089,"changeRateWTD":0.014834,"changeRateMTD":0.018892,"changeRateQTD":0.018892,"changeRateYTD":0.119363,"amount":9309284821.112793,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.455087,"pbRate":7.18009,"volumeRatio":0.752531,"committee":0.142857,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002842,"floatMarketCap":1612236160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":740.69,"preClose":738.88,"latestTime":"04:09 EDT","volume":4111,"amount":3043201.0491,"timestamp":1791360562705,"change":1.8100000000000591,"changeRate":0.0024496535296666022},"preHourTrading":{"tag":"盘前","latestPrice":740.69,"preClose":738.88,"latestTime":"04:09 EDT","volume":4111,"amount":3043201.0491,"timestamp":1791360562705,"change":1.8100000000000591,"changeRate":0.0024496535296666022},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360000118,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4098,"impliedVolPercentile":0.632},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.011494,"change":-0.03,"latestPrice":2.58,"close":2.58,"volume":14809985,"market":"US","high":2.67,"low":2.56,"preClose":2.61,"open":2.65,"turnoverRate":0.03142,"peRate":0,"amplitude":0.042146,"marketValue":1235689581,"askSize":120,"bidSize":190,"askPrice":2.59,"bidPrice":2.57,"week52High":9.39,"week52Low":2.56,"changeRate5Day":-0.026415,"changeRate20Day":-0.116438,"changeRate60Day":-0.165049,"changeRateWTD":-0.026415,"changeRateMTD":-0.026415,"changeRateQTD":-0.026415,"changeRateYTD":-0.522222,"amount":38418525.570292,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.604117,"volumeRatio":0.873384,"committee":0.225806,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216107241.68,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"04:05 EDT","volume":10937,"amount":28244.627508,"timestamp":1791360350605,"change":0.009999999999999787,"changeRate":0.003875968992247979},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"04:05 EDT","volume":10937,"amount":28244.627508,"timestamp":1791360350605,"change":0.009999999999999787,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:59 EDT","volume":674857,"amount":1743937.866,"timestamp":1791331198646,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":75018,"amount":194209,"timestamp":1791360002418,"change":-0.009999990463256836,"changeRate":-0.0038759654104533058},"impliedVol":0.9653,"impliedVolPercentile":0.392},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.027211,"change":-0.16,"latestPrice":5.72,"close":5.72,"volume":18246797,"market":"US","high":5.975,"low":5.71,"preClose":5.88,"open":5.97,"turnoverRate":0.045503,"peRate":0,"amplitude":0.045068,"marketValue":2540308307.68,"askSize":28,"bidSize":52,"askPrice":5.76,"bidPrice":5.72,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.020548,"changeRate20Day":-0.129376,"changeRate60Day":-0.118644,"changeRateWTD":-0.020548,"changeRateMTD":-0.049834,"changeRateQTD":-0.049834,"changeRateYTD":-0.426279,"amount":106196518.285785,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.179757,"volumeRatio":1.089917,"committee":0.3,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293720000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"04:06 EDT","volume":33947,"amount":194636.176857,"timestamp":1791360385775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"04:06 EDT","volume":33947,"amount":194636.176857,"timestamp":1791360385775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360000274,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.1}]}}}