SVB Stocks

1,043.11

-9.5145-0.90%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,060.21

Open:1,052.52

Low:1,042.23

Close:1,052.62

Volume:29.42M

Turnover:1.32B

Market Cap:242.16B

Float Cap:220.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Alliance US WAL	76.09	+0.09%	+0.0700	1.80M	136.63M	8.27B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
First Horizon National US FHN	23.34	-0.09%	-0.0200	5.26M	123.02M	11.08B
First Citizens BancShares US FCNCA	2088.13	-0.14%	-2.9400	54.23K	113.01M	23.78B
KeyCorp US KEY	20.14	-0.20%	-0.0400	15.12M	305.04M	21.59B
Zions US ZION	62.85	-0.68%	-0.4300	1.52M	95.83M	9.17B
Charles Schwab US SCHW	96.8	-1.18%	-1.1600	5.66M	550.60M	167.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1043.1095,"timestamp":1791316799999,"preClose":1052.624,"halted":0,"volume":29424313,"delay":0,"changeRate":-0.009039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.514526,"latestTime":"10-06 16:00:00 EDT","open":1052.5194,"high":1060.2065,"low":1042.2335,"amount":1324877881.937288,"amplitude":0.017074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.585193,"peRate":14.307027,"turnoverRate":0.008425,"increases":1,"decrements":5,"flats":1,"marketCap":242155325888,"floatMarketCap":220522586624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1060.2065,"amplitude":0.017074,"preClose":1052.624,"low":1042.2335,"pbRate":"2.585193","latestPrice":1043.1095,"volume":29424313,"delay":0,"open":1052.5194,"prevYearClose":1072.4318,"prevWeekClose":1041.9594,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1059.0608,"twentyDayClose":1138.0878,"sixtyDayClose":1111.9983,"secType":"PLATE","market":"US","turnoverRate":0.008425,"peRate":14.307027,"marketCap":242155325888,"floatMarketCap":220522586624,"timestamp":1791316799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.000921,"change":0.07,"latestPrice":76.09,"close":76.09,"volume":1797192,"market":"US","high":76.725,"low":75.42,"preClose":76.02,"open":76.33,"turnoverRate":0.017422,"peRate":8.582042,"amplitude":0.017167,"marketValue":8268718713.78,"askSize":45,"bidSize":46,"askPrice":76.44,"bidPrice":75.73,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.004356,"changeRate20Day":-0.048161,"changeRate60Day":-0.054665,"changeRateWTD":-0.003797,"changeRateMTD":0.013182,"changeRateQTD":0.013182,"changeRateYTD":-0.094921,"amount":136633512.707886,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.715922,"pbRate":1.09563,"volumeRatio":1.382511,"committee":0.010989,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001448,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021553,"floatMarketCap":7849258968.67,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":76.09,"latestTime":"19:30 EDT","volume":1012359,"amount":77029782.1766,"timestamp":1791329403720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":76.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3953,"impliedVolPercentile":0.36},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.000856,"change":-0.02,"latestPrice":23.34,"close":23.34,"volume":5259821,"market":"US","high":23.54,"low":23.275,"preClose":23.36,"open":23.45,"turnoverRate":0.011233,"peRate":11.211775,"amplitude":0.011344,"marketValue":11077579755.42,"askSize":149,"bidSize":152,"askPrice":23.44,"bidPrice":23.23,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":0.01039,"changeRate20Day":-0.053912,"changeRate60Day":-0.09605,"changeRateWTD":-0.003416,"changeRateMTD":0.013901,"changeRateQTD":0.013901,"changeRateYTD":-0.023431,"amount":123016134.306778,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.481283,"pbRate":1.305395,"volumeRatio":0.951615,"committee":0.009967,"roa":0.012875,"roe":0.114529,"changeRate5Min":0,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028278,"floatMarketCap":10929339269.76,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.34,"latestTime":"04:53 EDT","volume":129,"amount":3003.12,"timestamp":1791363202691,"change":-0.05999999999999872,"changeRate":-0.002570694087403544},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.34,"latestTime":"04:53 EDT","volume":129,"amount":3003.12,"timestamp":1791363202691,"change":-0.05999999999999872,"changeRate":-0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.34,"latestTime":"19:30 EDT","volume":41446,"amount":966797.4,"timestamp":1791329407660,"change":-0.0799999999999983,"changeRate":-0.003427592116538059},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.34000015258789,"latestTime":"20261007 04:00 EDT","volume":300,"amount":6965,"timestamp":1791360002388,"change":-0.15999984741210938,"changeRate":-0.006855177650646627},"impliedVol":0.3012,"impliedVolPercentile":0.324},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.001406,"change":-2.94,"latestPrice":2088.13,"close":2088.13,"volume":54226,"market":"US","high":2101.07,"low":2065,"preClose":2091.07,"open":2094.94,"turnoverRate":0.006585,"peRate":11.198809,"amplitude":0.01725,"marketValue":23784635952,"askSize":10,"bidSize":1,"askPrice":3330.08,"bidPrice":2038,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.007075,"changeRate20Day":-0.028745,"changeRate60Day":-0.008514,"changeRateWTD":0.007075,"changeRateMTD":0.013557,"changeRateQTD":0.013557,"changeRateYTD":-0.027048,"amount":113014079.980469,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.026397,"pbRate":1.110705,"volumeRatio":0.839695,"committee":-0.818182,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000606,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3525,"divideRate":0.004,"floatMarketCap":17195750550,"shortable":3,"shares":11390400,"floatShares":8235000,"postHourTrading":{"tag":"盘后","latestPrice":2092.01,"preClose":2088.13,"latestTime":"19:32 EDT","volume":1795,"amount":3751834.08,"timestamp":1791329529211,"change":3.880000000000109,"changeRate":0.0018581218602290608},"overnightTrading":{"tag":"夜盘","latestPrice":2088.1298828125,"preClose":2088.1298828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3151,"impliedVolPercentile":0.708},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.001982,"change":-0.04,"latestPrice":20.14,"close":20.14,"volume":15121839,"market":"US","high":20.35,"low":20.01,"preClose":20.18,"open":20.3,"turnoverRate":0.014106,"peRate":11.777778,"amplitude":0.016848,"marketValue":21590784900,"askSize":173,"bidSize":174,"askPrice":20.23,"bidPrice":20.05,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.000994,"changeRate20Day":-0.075723,"changeRate60Day":-0.132644,"changeRateWTD":0.002988,"changeRateMTD":0.003488,"changeRateQTD":0.003488,"changeRateYTD":-0.024225,"amount":305039278.349779,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.242142,"pbRate":1.248167,"volumeRatio":1.14475,"committee":0.002882,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000745,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040715,"floatMarketCap":21590080000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.14,"latestTime":"19:41 EDT","volume":236815,"amount":4769489.4021,"timestamp":1791330099074,"change":0.00999999999999801,"changeRate":0.0004965243296920561},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.139999389648438,"latestTime":"20261007 04:00 EDT","volume":3,"amount":61,"timestamp":1791360002388,"change":0.05000114440917969,"changeRate":0.002482678546399524},"impliedVol":0.2677,"impliedVolPercentile":0.276},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.006795,"change":-0.43,"latestPrice":62.85,"close":62.85,"volume":1523370,"market":"US","high":63.845,"low":62.595,"preClose":63.28,"open":63.36,"turnoverRate":0.010588,"peRate":8.008495,"amplitude":0.019753,"marketValue":9172266150,"askSize":55,"bidSize":55,"askPrice":63.13,"bidPrice":62.55,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.003833,"changeRate20Day":-0.080737,"changeRate60Day":-0.106737,"changeRateWTD":-0.005066,"changeRateMTD":0.003192,"changeRateQTD":0.003192,"changeRateYTD":0.073625,"amount":95830813.20385,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.457571,"pbRate":1.2045,"volumeRatio":1.098386,"committee":0,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000478,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029117,"floatMarketCap":9042380088.6,"shortable":3,"shares":145939000,"floatShares":143872396,"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"19:30 EDT","volume":571738,"amount":35933733.6198,"timestamp":1791329402790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.849998474121094,"latestTime":"20261007 04:00 EDT","volume":344,"amount":21427,"timestamp":1791360002446,"change":-0.6499977111816406,"changeRate":-0.010342048161692183},"impliedVol":0.3277,"impliedVolPercentile":0.524},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.011842,"change":-1.16,"latestPrice":96.8,"close":96.8,"volume":5662814,"market":"US","high":98.78,"low":96.74,"preClose":97.96,"open":98.41,"turnoverRate":0.003582,"peRate":17.632059,"amplitude":0.020825,"marketValue":167367200000,"askSize":1700,"bidSize":20,"askPrice":98.16,"bidPrice":97,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.023209,"changeRate20Day":-0.094227,"changeRate60Day":-0.054503,"changeRateWTD":0.001034,"changeRateMTD":-0.009617,"changeRateQTD":-0.009617,"changeRateYTD":-0.031128,"amount":550603244.125122,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.746968,"pbRate":3.809514,"volumeRatio":0.731769,"committee":-0.976744,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000774,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012707,"floatMarketCap":153040800000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":96.8,"latestTime":"04:52 EDT","volume":133,"amount":12919.15051,"timestamp":1791363161381,"change":0.21000000000000796,"changeRate":0.002169421487603388},"preHourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":96.8,"latestTime":"04:52 EDT","volume":133,"amount":12919.15051,"timestamp":1791363161381,"change":0.21000000000000796,"changeRate":0.002169421487603388},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":96.80000305175781,"latestTime":"20261007 04:00 EDT","volume":88,"amount":8541,"timestamp":1791360002224,"change":0.4199981689453125,"changeRate":0.004338823922564801},"impliedVol":0.3142,"impliedVolPercentile":0.6}]}}}