US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,863.45

+25.251.37%

Number of Gainers:22

Number of Losers:11

Number of Flat:3

PE:- -

High:1,866.41

Open:1,838.08

Low:1,835.93

Close:1,838.20

Volume:21.99M

Turnover:908.97M

Market Cap:355.36B

Float Cap:221.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAI AVIATION LTD US FTAI	179.44	+8.95%	+14.74	2.18M	383.03M	18.41B
Gyrodyne LLC US GYRO	4.7	+4.44%	+0.1999	2K	10.96K	10.34M
Sunoco LP US SUN	72.96	+4.39%	+3.07	469.24K	34.09M	14.92B
Global Partners LP US GLP	47.6	+2.45%	+1.14	29.69K	1.40M	1.62B
Genesis Energy LP US GEL	14.28	+1.85%	+0.2600	127.60K	1.82M	1.75B
Suburban Propane Partners LP US SPH	17.08	+1.85%	+0.3100	112.72K	1.92M	1.14B
USA Compression Partners LP US USAC	25.84	+1.77%	+0.4500	78.05K	2.01M	3.75B
Delek Logistics Partners LP US DKL	56.22	+1.66%	+0.9200	31.13K	1.74M	3.22B
New England Realty Associates LP US NEN	49.75	+1.51%	+0.7400	394	19.30K	170.80M
Western Midstream Operating, LP. US WES	46.18	+1.29%	+0.5900	417.73K	19.27M	19.07B
Enterprise Products Partners LP US EPD	37.26	+1.25%	+0.4600	2.35M	87.22M	80.61B
Cheniere Energy Partners LP US CQP	63.97	+1.12%	+0.7100	59.89K	3.80M	30.96B
Westlake Chemical Partners LP US WLKP	21.59	+0.79%	+0.1700	52.53K	1.13M	760.96M
MPLX LP US MPLX	57.77	+0.70%	+0.4000	947.60K	54.55M	58.76B
Plains All American Pipeline LP US PAA	24.06	+0.63%	+0.1500	1.49M	35.94M	16.97B
Dorchester Minerals LP US DMLP	29.115	+0.43%	+0.1250	53.40K	1.56M	1.43B
Natural Resources Partners LP US NRP	110.24	+0.40%	+0.4400	35.26K	3.89M	1.46B
TXO PARTNERS L.P US TXO	13.96	+0.36%	+0.0500	109.00K	1.52M	771.19M
Calumet Specialty Products Partners LP US CLMT	56.21	+0.32%	+0.1800	851.10K	47.90M	4.94B
AllianceBernstein Holding LP US AB	35.09	+0.14%	+0.0500	203.40K	7.14M	3.27B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1863.4464,"timestamp":1791316799999,"preClose":1838.1975,"halted":0,"volume":21985048,"delay":0,"changeRate":0.013736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.248901,"latestTime":"10-06 16:00:00 EDT","open":1838.075,"high":1866.4083,"low":1835.9288,"amount":908968440.753122,"amplitude":0.016581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.686502,"peRate":14.397163,"turnoverRate":0.003029,"increases":22,"decrements":11,"flats":3,"marketCap":355360292139,"floatMarketCap":221527317788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1866.4083,"amplitude":0.016581,"preClose":1838.1975,"low":1835.9288,"pbRate":"3.686502","latestPrice":1863.4464,"volume":21985048,"delay":0,"open":1838.075,"prevYearClose":1575.9897,"prevWeekClose":1824.3789,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1805.065,"twentyDayClose":1955.8639,"sixtyDayClose":1859.746,"secType":"PLATE","market":"US","turnoverRate":0.003029,"peRate":14.397163,"marketCap":355360292139,"floatMarketCap":221527317788,"timestamp":1791316799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.089496,"change":14.74,"latestPrice":179.44,"close":179.44,"volume":2177785,"market":"US","high":180.025,"low":166.69,"preClose":164.7,"open":167.7,"turnoverRate":0.021567,"peRate":39.168356,"amplitude":0.080965,"marketValue":18405685662,"askSize":112,"bidSize":1,"askPrice":179.01,"bidPrice":175,"week52High":323.51,"week52Low":149.5,"changeRate5Day":0.062215,"changeRate20Day":-0.087701,"changeRate60Day":-0.145035,"changeRateWTD":0.074298,"changeRateMTD":0.074298,"changeRateQTD":0.074298,"changeRateYTD":-0.088443,"amount":383027540.4496,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":39.008704,"pbRate":45.563026,"volumeRatio":2.178664,"committee":-0.982301,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.001395,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009474,"floatMarketCap":18119264790.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘前","latestPrice":179.01,"preClose":179.44,"latestTime":"04:29 EDT","volume":184,"amount":33030.7416,"timestamp":1791361755553,"change":-0.4300000000000068,"changeRate":-0.0023963441818992803},"preHourTrading":{"tag":"盘前","latestPrice":179.01,"preClose":179.44,"latestTime":"04:29 EDT","volume":184,"amount":33030.7416,"timestamp":1791361755553,"change":-0.4300000000000068,"changeRate":-0.0023963441818992803},"postHourTrading":{"tag":"盘后","latestPrice":179.8845,"preClose":179.44,"latestTime":"19:57 EDT","volume":125308,"amount":22475968.3615,"timestamp":1791331078034,"change":0.444500000000005,"changeRate":0.002477151136870291},"overnightTrading":{"tag":"夜盘","latestPrice":179.02999877929688,"preClose":179.44000244140625,"latestTime":"20261007 04:00 EDT","volume":604,"amount":108833,"timestamp":1791360002372,"change":-0.410003662109375,"changeRate":-0.0022849066904312835},"impliedVol":0.6821,"impliedVolPercentile":0.72},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.044421,"change":0.1999,"latestPrice":4.7,"close":4.7,"volume":2337,"market":"US","high":4.77,"low":4.66,"preClose":4.5001,"open":4.66,"turnoverRate":0.00212,"peRate":0,"amplitude":0.024444,"marketValue":10336747.6,"askSize":100,"bidSize":100,"askPrice":7.51,"bidPrice":1.9,"week52High":10.16,"week52Low":4.09,"changeRate5Day":-0.002123,"changeRate20Day":-0.06,"changeRate60Day":-0.245586,"changeRateWTD":0.030724,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":10956.999815,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.707624,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":4,"amount":18.8,"timestamp":1791317404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.043926,"change":3.07,"latestPrice":72.96,"close":72.96,"volume":469244,"market":"US","high":73.595,"low":70,"preClose":69.89,"open":70,"turnoverRate":0.004369,"peRate":16.10596,"amplitude":0.051438,"marketValue":14923312965.12,"askSize":5,"bidSize":2,"askPrice":98,"bidPrice":72.96,"week52High":80.22,"week52Low":48.6,"changeRate5Day":0.00482,"changeRate20Day":-0.051482,"changeRate60Day":0.030508,"changeRateWTD":-0.023685,"changeRateMTD":0.001235,"changeRateQTD":0.001235,"changeRateYTD":0.392101,"amount":34093344.69281,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.000014,"pbRate":2.181452,"volumeRatio":0.725037,"committee":-0.428571,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003143,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.052688,"floatMarketCap":7835694385.919999,"shortable":3,"shares":204541022,"floatShares":107397127,"postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":72.96,"latestTime":"19:54 EDT","volume":929,"amount":69032.1,"timestamp":1791330899343,"change":3.160000000000011,"changeRate":0.04331140350877208},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.95999908447266,"latestTime":"20261007 04:00 EDT","volume":24,"amount":1735,"timestamp":1791360002390,"change":-0.5400009155273438,"changeRate":-0.007401328430694385},"impliedVol":0.315,"impliedVolPercentile":0.856},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.024537,"change":1.14,"latestPrice":47.6,"close":47.6,"volume":29688,"market":"US","high":47.635,"low":46.59,"preClose":46.46,"open":46.59,"turnoverRate":0.001073,"peRate":9.740059,"amplitude":0.022492,"marketValue":1618188798.8,"askSize":100,"bidSize":5,"askPrice":75.68,"bidPrice":45.07,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.024978,"changeRate20Day":-0.103747,"changeRate60Day":-0.023189,"changeRateWTD":0.014925,"changeRateMTD":0.028078,"changeRateQTD":0.028078,"changeRateYTD":0.137395,"amount":1401827.645233,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":22.559242,"pbRate":2.409737,"volumeRatio":0.418467,"committee":-0.904762,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.064181,"floatMarketCap":1317290682.4,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:30 EDT","volume":964,"amount":45883.35,"timestamp":1791329408361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.344},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.018545,"change":0.26,"latestPrice":14.28,"close":14.28,"volume":127599,"market":"US","high":14.35,"low":14.03,"preClose":14.02,"open":14.03,"turnoverRate":0.001186,"peRate":71.124394,"amplitude":0.022825,"marketValue":1748790461.04,"askSize":100,"bidSize":100,"askPrice":19.53,"bidPrice":5.75,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.033285,"changeRate20Day":-0.096203,"changeRate60Day":-0.025921,"changeRateWTD":0.01637,"changeRateMTD":0.037791,"changeRateQTD":0.037791,"changeRateYTD":-0.084615,"amount":1821335.491877,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.191816,"volumeRatio":0.371261,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.05077,"floatMarketCap":1536863051.64,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":15,"amount":214.2,"timestamp":1791329407683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4456,"impliedVolPercentile":0.832},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.018485,"change":0.31,"latestPrice":17.08,"close":17.08,"volume":112718,"market":"US","high":17.16,"low":16.7468,"preClose":16.77,"open":16.78,"turnoverRate":0.001759,"peRate":8.748176,"amplitude":0.024639,"marketValue":1139447569.96,"askSize":100,"bidSize":10,"askPrice":27.15,"bidPrice":16.2,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.028296,"changeRate20Day":-0.016695,"changeRate60Day":-0.075758,"changeRateWTD":0.024595,"changeRateMTD":0.038929,"changeRateQTD":0.038929,"changeRateYTD":-0.078749,"amount":1919569.12804,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.54321,"pbRate":1.598054,"volumeRatio":0.476125,"committee":-0.818182,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076112,"floatMarketCap":1094559246.2,"shortable":3,"shares":66712387,"floatShares":64084265,"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.08,"latestTime":"19:30 EDT","volume":122,"amount":2102.564,"timestamp":1791329407460,"change":0.18000000000000327,"changeRate":0.010538641686182862},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.8},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.017724,"change":0.45,"latestPrice":25.84,"close":25.84,"volume":78045,"market":"US","high":25.95,"low":25.38,"preClose":25.39,"open":25.58,"turnoverRate":0.000894,"peRate":24.045509,"amplitude":0.02245,"marketValue":3746800000,"askSize":100,"bidSize":5,"askPrice":41.08,"bidPrice":24.67,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.033187,"changeRate20Day":-0.05968,"changeRate60Day":-0.039048,"changeRateWTD":0.016522,"changeRateMTD":0.039003,"changeRateQTD":0.039003,"changeRateYTD":0.123478,"amount":2010974.366055,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.4,"pbRate":-315.610603,"volumeRatio":0.232455,"committee":-0.904762,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.0813,"floatMarketCap":2257023224,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"19:30 EDT","volume":16,"amount":413.44,"timestamp":1791329403639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.84000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.888},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.016637,"change":0.92,"latestPrice":56.22,"close":56.22,"volume":31134,"market":"US","high":56.36,"low":55.19,"preClose":55.3,"open":55.401,"turnoverRate":0.001316,"peRate":19.453286,"amplitude":0.021157,"marketValue":3215632149.78,"askSize":100,"bidSize":1,"askPrice":89.38,"bidPrice":53,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.056767,"changeRate20Day":0.007166,"changeRate60Day":0.020883,"changeRateWTD":0.023484,"changeRateMTD":0.056568,"changeRateQTD":0.056568,"changeRateYTD":0.259973,"amount":1744415.060005,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.045382,"pbRate":-46.407645,"volumeRatio":0.205312,"committee":-0.980198,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.080221,"floatMarketCap":1330010257.68,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":809,"amount":45481.98,"timestamp":1791329407994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3423,"impliedVolPercentile":0.724},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.015099,"change":0.74,"latestPrice":49.75,"close":49.75,"volume":394,"market":"US","high":49.75,"low":48.0121,"preClose":49.01,"open":48.0121,"turnoverRate":0.000193,"peRate":0,"amplitude":0.03546,"marketValue":170796725,"askSize":100,"bidSize":100,"askPrice":79.1,"bidPrice":20.01,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":-0.005,"changeRate20Day":-0.096626,"changeRate60Day":-0.141871,"changeRateWTD":0.015099,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.228682,"amount":19299.985031,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.843974,"pbRate":-2.073051,"volumeRatio":0.579582,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0.036197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032199,"floatMarketCap":101485025,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:30 EDT","volume":6,"amount":298.5,"timestamp":1791329402780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.012941,"change":0.59,"latestPrice":46.18,"close":46.18,"volume":417725,"market":"US","high":46.42,"low":45.5,"preClose":45.59,"open":45.63,"turnoverRate":0.001594,"peRate":14.573386,"amplitude":0.02018,"marketValue":19072340000,"askSize":100,"bidSize":5,"askPrice":53.74,"bidPrice":43.5,"week52High":50.07,"week52Low":36.9,"changeRate5Day":0.027592,"changeRate20Day":-0.06575,"changeRate60Day":0.00962,"changeRateWTD":0.031725,"changeRateMTD":0.040793,"changeRateQTD":0.040793,"changeRateYTD":0.169114,"amount":19272510.238171,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.496644,"pbRate":4.483602,"volumeRatio":0.409697,"committee":-0.904762,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.079688,"floatMarketCap":12099160000,"shortable":3,"shares":413000000,"floatShares":262000000,"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.18,"latestTime":"19:30 EDT","volume":2904,"amount":134230.79,"timestamp":1791329408364,"change":0.030000000000001137,"changeRate":0.0006496318752707046},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":46.18000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.732},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.0125,"change":0.46,"latestPrice":37.26,"close":37.26,"volume":2345924,"market":"US","high":37.33,"low":36.685,"preClose":36.8,"open":36.77,"turnoverRate":0.001623,"peRate":12.904987,"amplitude":0.017527,"marketValue":80605342323,"askSize":3,"bidSize":2,"askPrice":39,"bidPrice":35,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.034425,"changeRate20Day":-0.040433,"changeRate60Day":-0.027408,"changeRateWTD":0.029851,"changeRateMTD":0.046335,"changeRateQTD":0.046335,"changeRateYTD":0.162196,"amount":87215503.957657,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.022168,"pbRate":2.664816,"volumeRatio":0.598872,"committee":-0.2,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.059179,"floatMarketCap":53840652568.02,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.26,"latestTime":"04:00 EDT","volume":4,"amount":149.37,"timestamp":1791360025950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.26,"latestTime":"04:00 EDT","volume":4,"amount":149.37,"timestamp":1791360025950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.26,"latestTime":"19:53 EDT","volume":66278,"amount":2471272.1715,"timestamp":1791330795190,"change":0.19000000000000483,"changeRate":0.005099302200751606},"overnightTrading":{"tag":"夜盘","latestPrice":37.2599983215332,"preClose":37.2599983215332,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.528},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.011224,"change":0.71,"latestPrice":63.97,"close":63.97,"volume":59886,"market":"US","high":63.97,"low":62.54,"preClose":63.26,"open":62.95,"turnoverRate":0.001492,"peRate":11.597277,"amplitude":0.022605,"marketValue":30964846293.31,"askSize":100,"bidSize":100,"askPrice":101.71,"bidPrice":25.72,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.050411,"changeRate20Day":-0.060508,"changeRate60Day":-0.002961,"changeRateWTD":0.043386,"changeRateMTD":0.051101,"changeRateQTD":0.051101,"changeRateYTD":0.196148,"amount":3804431.404175,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.373308,"pbRate":-81.489084,"volumeRatio":0.460478,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.003372,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2689,"divideRate":0.051101,"floatMarketCap":2568448914.95,"shortable":3,"shares":484052623,"floatShares":40150835,"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.97,"latestTime":"19:30 EDT","volume":714,"amount":45649.3592,"timestamp":1791329407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":63.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.848},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.007937,"change":0.17,"latestPrice":21.59,"close":21.59,"volume":52529,"market":"US","high":21.7,"low":21.41,"preClose":21.42,"open":21.48,"turnoverRate":0.002703,"peRate":13.21105,"amplitude":0.013539,"marketValue":760958527.61,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":8.68,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.007466,"changeRate20Day":-0.0069,"changeRate60Day":-0.022635,"changeRateWTD":0.015045,"changeRateMTD":0.018396,"changeRateQTD":0.018396,"changeRateYTD":0.136316,"amount":1130337.538921,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.644928,"pbRate":2.872706,"volumeRatio":2.224165,"committee":0,"roa":0.17608,"roe":0.41796,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.087402,"floatMarketCap":419631876,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"19:30 EDT","volume":17,"amount":367.03,"timestamp":1791329408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3097,"impliedVolPercentile":0.616},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.006972,"change":0.4,"latestPrice":57.77,"close":57.77,"volume":947595,"market":"US","high":57.89,"low":56.57,"preClose":57.37,"open":57.37,"turnoverRate":0.002595,"peRate":12.430823,"amplitude":0.023009,"marketValue":58755853831.04,"askSize":100,"bidSize":10,"askPrice":64.77,"bidPrice":54.5,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.012621,"changeRate20Day":-0.034431,"changeRate60Day":0.009788,"changeRateWTD":0.024654,"changeRateMTD":0.025746,"changeRateQTD":0.025746,"changeRateYTD":0.082443,"amount":54548033.764572,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.985477,"pbRate":4.188768,"volumeRatio":0.665868,"committee":-0.818182,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000778,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.074537,"floatMarketCap":21096292043.3,"shortable":3,"shares":1017065152,"floatShares":365177290,"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.77,"latestTime":"19:39 EDT","volume":3046,"amount":175918.2924,"timestamp":1791329992539,"change":-0.030000000000001137,"changeRate":-0.0005193006750908972},"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.77000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.788},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.006274,"change":0.15,"latestPrice":24.06,"close":24.06,"volume":1492960,"market":"US","high":24.27,"low":23.6952,"preClose":23.91,"open":23.9,"turnoverRate":0.003226,"peRate":6.662334,"amplitude":0.02404,"marketValue":16974276346.2,"askSize":44,"bidSize":44,"askPrice":24.83,"bidPrice":23.91,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.005433,"changeRate20Day":-0.073368,"changeRate60Day":0.02209,"changeRateWTD":0.013053,"changeRateMTD":0.014334,"changeRateQTD":0.014334,"changeRateYTD":0.339644,"amount":35935216.42334,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.458839,"pbRate":1.758895,"volumeRatio":0.60069,"committee":0,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000411,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.067851,"floatMarketCap":11134516177.26,"shortable":3,"shares":705497770,"floatShares":462781221,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"19:59 EDT","volume":33074,"amount":795809.9857,"timestamp":1791331171872,"change":0.0400000000000027,"changeRate":0.0016625103906900542},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.5},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.004312,"change":0.125,"latestPrice":29.115,"close":29.115,"volume":53401,"market":"US","high":29.4329,"low":28.86,"preClose":28.99,"open":28.99,"turnoverRate":0.001158,"peRate":16.620209,"amplitude":0.019762,"marketValue":1429296343.92,"askSize":100,"bidSize":100,"askPrice":32.67,"bidPrice":24.55,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.01979,"changeRate20Day":-0.010367,"changeRate60Day":0.085975,"changeRateWTD":0.016585,"changeRateMTD":0.038338,"changeRateQTD":0.038338,"changeRateYTD":0.302102,"amount":1558456.923756,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.111261,"pbRate":4.62903,"volumeRatio":0.51037,"committee":0,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.109688,"floatMarketCap":1342523541.015,"shortable":3,"shares":49091408,"floatShares":46111061,"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.115,"latestTime":"17:58 EDT","volume":717,"amount":20852.5795,"timestamp":1791323913061,"change":-0.014999999999997016,"changeRate":-0.0005151983513651732},"overnightTrading":{"tag":"夜盘","latestPrice":29.114999771118164,"preClose":29.114999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.956},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.004007,"change":0.44,"latestPrice":110.24,"close":110.24,"volume":35258,"market":"US","high":111.07,"low":108.53,"preClose":109.8,"open":110,"turnoverRate":0.003665,"peRate":14.06034,"amplitude":0.023133,"marketValue":1460725418.88,"askSize":100,"bidSize":15,"askPrice":175.28,"bidPrice":108.5,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.000091,"changeRate20Day":-0.026922,"changeRate60Day":0.104609,"changeRateWTD":0.006758,"changeRateMTD":0.013888,"changeRateQTD":0.013888,"changeRateYTD":0.055939,"amount":3892833.757141,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.980281,"pbRate":2.289596,"volumeRatio":1.089232,"committee":-0.73913,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027213,"floatMarketCap":1060622898.4,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:30 EDT","volume":18,"amount":1984.37,"timestamp":1791329407365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":110.23999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.452},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.003595,"change":0.05,"latestPrice":13.96,"close":13.96,"volume":108995,"market":"US","high":14.07,"low":13.79,"preClose":13.91,"open":13.88,"turnoverRate":0.002746,"peRate":0,"amplitude":0.020129,"marketValue":771185397.72,"askSize":100,"bidSize":100,"askPrice":21.13,"bidPrice":11.33,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":-0.009929,"changeRate20Day":-0.074884,"changeRate60Day":0.063214,"changeRateWTD":0.007215,"changeRateMTD":0.021214,"changeRateQTD":0.021214,"changeRateYTD":0.308341,"amount":1521988.169947,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.190004,"volumeRatio":0.552605,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.101003,"floatMarketCap":554045876,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"19:30 EDT","volume":65,"amount":899.45,"timestamp":1791329408627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261007 04:00 EDT","volume":140,"amount":1957,"timestamp":1791360002195,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.4239,"impliedVolPercentile":0.32},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.003213,"change":0.18,"latestPrice":56.21,"close":56.21,"volume":851102,"market":"US","high":56.94,"low":55.33,"preClose":56.03,"open":55.75,"turnoverRate":0.014404,"peRate":0,"amplitude":0.028735,"marketValue":4940759733.14,"askSize":100,"bidSize":6,"askPrice":64.88,"bidPrice":55.93,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.055983,"changeRate20Day":0.042664,"changeRate60Day":0.420162,"changeRateWTD":0.016823,"changeRateMTD":0.07312,"changeRateQTD":0.07312,"changeRateYTD":1.828888,"amount":47896798.798157,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.345053,"volumeRatio":0.501561,"committee":-0.886792,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.002838,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321392690,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.21,"latestTime":"04:11 EDT","volume":2,"amount":113.5,"timestamp":1791360667890,"change":0.5399999999999991,"changeRate":0.009606831524639729},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.21,"latestTime":"04:11 EDT","volume":2,"amount":113.5,"timestamp":1791360667890,"change":0.5399999999999991,"changeRate":0.009606831524639729},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.21,"latestTime":"19:48 EDT","volume":37721,"amount":2120261.6359,"timestamp":1791330495083,"change":-0.0799999999999983,"changeRate":-0.0014232342999465984},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6656,"impliedVolPercentile":0.852},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.001427,"change":0.05,"latestPrice":35.09,"close":35.09,"volume":203404,"market":"US","high":35.22,"low":35.03,"preClose":35.04,"open":35.22,"turnoverRate":0.002198,"peRate":10.357821,"amplitude":0.005422,"marketValue":3274032201.77,"askSize":43,"bidSize":100,"askPrice":36.96,"bidPrice":31.22,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":-0.011828,"changeRate20Day":-0.04439,"changeRate60Day":-0.060509,"changeRateWTD":0.002571,"changeRateMTD":0.006021,"changeRateQTD":0.006021,"changeRateYTD":-0.088098,"amount":7140943.483582,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.828164,"pbRate":2.629394,"volumeRatio":0.550951,"committee":0.398601,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000856,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.098889,"floatMarketCap":3247793549.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"19:54 EDT","volume":135,"amount":4746.98,"timestamp":1791330868648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":35.09000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.404}]}}}