Nasdaq ETF

2,660.08

+14.040.53%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,672.91

Open:2,646.88

Low:2,646.73

Close:2,646.04

Volume:142.49M

Turnover:25.72B

Market Cap:572.88B

Float Cap:572.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	84.25	+1.36%	+1.13	36.97M	3.13B	40.66B
Proshares Ultra QQQ ETF US QLD	100.77	+0.93%	+0.9300	3.96M	399.93M	15.87B
Invesco QQQ US QQQ	759.66	+0.46%	+3.46	26.51M	20.17B	513.30B
ProShares Short QQQ US PSQ	24.18	-0.49%	-0.1200	13.88M	335.10M	562.72M
ProShares UltraShort QQQ US QID	12.52	-0.95%	-0.1200	21.99M	274.47M	194.05M
ProShares UltraPro Short QQQ US SQQQ	31.83	-1.30%	-0.4200	38.93M	1.23B	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2660.0808,"timestamp":1791316799999,"preClose":2646.042,"halted":0,"volume":142491491,"delay":0,"changeRate":0.005306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.038818,"latestTime":"10-06 16:00:00 EDT","open":2646.8757,"high":2672.9097,"low":2646.7327,"amount":25717590907.152855,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.100285,"increases":3,"decrements":3,"flats":0,"marketCap":572877414448,"floatMarketCap":572877414448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2672.9097,"amplitude":0.009893,"preClose":2646.042,"low":2646.7327,"latestPrice":2660.0808,"volume":142491491,"delay":0,"open":2646.8757,"prevYearClose":2108.6218,"prevWeekClose":2619.5476,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2573.3594,"twentyDayClose":2494.2122,"sixtyDayClose":2473.6035,"secType":"PLATE","market":"US","turnoverRate":0.100285,"marketCap":572877414448,"floatMarketCap":572877414448,"timestamp":1791316799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.013595,"change":1.13,"latestPrice":84.25,"close":84.25,"volume":36973875,"market":"US","high":85.32,"low":84.09,"preClose":83.12,"open":84.54,"turnoverRate":0.076606,"peRate":0,"amplitude":0.014798,"marketValue":40663262500,"askSize":1400,"bidSize":1500,"askPrice":83.77,"bidPrice":83.75,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.087658,"changeRate20Day":0.167544,"changeRate60Day":0.159829,"changeRateWTD":0.039995,"changeRateMTD":0.079713,"changeRateQTD":0.079713,"changeRateYTD":0.598065,"amount":3129034059.393883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715067,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.0057,"floatMarketCap":40663262500,"shortable":3,"shares":482650000,"floatShares":482650000,"hourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":84.25,"latestTime":"04:55 EDT","volume":170047,"amount":14278924.81162,"timestamp":1791363312250,"change":-0.4899999999999949,"changeRate":-0.005816023738872343},"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":84.25,"latestTime":"04:55 EDT","volume":170047,"amount":14278924.81162,"timestamp":1791363312250,"change":-0.4899999999999949,"changeRate":-0.005816023738872343},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.25,"latestTime":"19:59 EDT","volume":827203,"amount":69804815.8642,"timestamp":1791331199260,"change":0.06999999999999318,"changeRate":0.0008308605341245481},"overnightTrading":{"tag":"夜盘","latestPrice":83.8499984741211,"preClose":84.25,"latestTime":"20261007 04:00 EDT","volume":766339,"amount":64514981,"timestamp":1791360002443,"change":-0.40000152587890625,"changeRate":-0.004747792592034496},"impliedVol":0.6198,"impliedVolPercentile":0.248},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.009315,"change":0.93,"latestPrice":100.77,"close":100.77,"volume":3959319,"market":"US","high":101.62,"low":100.645,"preClose":99.84,"open":100.98,"turnoverRate":0.025139,"peRate":49.145405,"amplitude":0.009766,"marketValue":15871275000,"askSize":625,"bidSize":400,"askPrice":100.39,"bidPrice":100.37,"week52High":101.62,"week52Low":56.595,"changeRate5Day":0.058286,"changeRate20Day":0.113112,"changeRate60Day":0.118052,"changeRateWTD":0.026903,"changeRateMTD":0.053528,"changeRateQTD":0.053528,"changeRateYTD":0.431189,"amount":399929944.639023,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023351,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.0012,"floatMarketCap":15871275000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘前","latestPrice":100.38,"preClose":100.77,"latestTime":"04:55 EDT","volume":21215,"amount":2132998.9543,"timestamp":1791363315419,"change":-0.39000000000000057,"changeRate":-0.003870199464126234},"preHourTrading":{"tag":"盘前","latestPrice":100.38,"preClose":100.77,"latestTime":"04:55 EDT","volume":21215,"amount":2132998.9543,"timestamp":1791363315419,"change":-0.39000000000000057,"changeRate":-0.003870199464126234},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.77,"latestTime":"19:59 EDT","volume":88301,"amount":8906256.7624,"timestamp":1791331180762,"change":0.0799999999999983,"changeRate":0.0007938870695643375},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.7699966430664,"latestTime":"20261007 04:00 EDT","volume":75132,"amount":7567587,"timestamp":1791360002444,"change":-0.35999298095703125,"changeRate":-0.0035724222779539108},"impliedVol":0.4038,"impliedVolPercentile":0.28},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004576,"change":3.46,"latestPrice":759.66,"close":759.66,"volume":26513465,"market":"US","high":762.86,"low":759.1,"preClose":756.2,"open":760.515,"turnoverRate":0.039239,"peRate":6.779251,"amplitude":0.004972,"marketValue":513302262000,"askSize":140,"bidSize":340,"askPrice":758.26,"bidPrice":758.2,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.029447,"changeRate20Day":0.057492,"changeRate60Day":0.067328,"changeRateWTD":0.013448,"changeRateMTD":0.026887,"changeRateQTD":0.026887,"changeRateYTD":0.236607,"amount":20168429042.11792,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.779251,"pbRate":1.332301,"volumeRatio":0.868138,"committee":-0.416667,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.0041,"floatMarketCap":513302262000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘前","latestPrice":758.22,"preClose":759.66,"latestTime":"04:55 EDT","volume":92089,"amount":69884214.8441,"timestamp":1791363315418,"change":-1.4399999999999409,"changeRate":-0.0018955848669140682},"preHourTrading":{"tag":"盘前","latestPrice":758.22,"preClose":759.66,"latestTime":"04:55 EDT","volume":92089,"amount":69884214.8441,"timestamp":1791363315418,"change":-1.4399999999999409,"changeRate":-0.0018955848669140682},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.2232,"impliedVolPercentile":0.264},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.004938,"change":-0.12,"latestPrice":24.18,"close":24.18,"volume":13876805,"market":"US","high":24.2099,"low":24.09,"preClose":24.3,"open":24.16,"turnoverRate":0.596283,"peRate":0,"amplitude":0.004934,"marketValue":562721288.22,"askSize":13000,"bidSize":13000,"askPrice":24.25,"bidPrice":24.24,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":-0.027353,"changeRate20Day":-0.062064,"changeRate60Day":-0.067489,"changeRateWTD":-0.013866,"changeRateMTD":-0.025786,"changeRateQTD":-0.025786,"changeRateYTD":-0.199338,"amount":335100564.387493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675275,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.043011,"floatMarketCap":562721288.22,"shortable":3,"shares":23272179,"floatShares":23272179,"hourTrading":{"tag":"盘前","latestPrice":24.2388,"preClose":24.18,"latestTime":"04:47 EDT","volume":29501,"amount":715019.041112,"timestamp":1791362874946,"change":0.05880000000000152,"changeRate":0.002431761786600559},"preHourTrading":{"tag":"盘前","latestPrice":24.2388,"preClose":24.18,"latestTime":"04:47 EDT","volume":29501,"amount":715019.041112,"timestamp":1791362874946,"change":0.05880000000000152,"changeRate":0.002431761786600559},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.18,"latestTime":"19:59 EDT","volume":26576,"amount":642452.3581,"timestamp":1791331173619,"change":0.010000000000001563,"changeRate":0.0004135649296940266},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.18000030517578,"latestTime":"20261007 04:00 EDT","volume":154809,"amount":3748825,"timestamp":1791360002434,"change":0.049999237060546875,"changeRate":0.002067793069872064},"impliedVol":0.2003,"impliedVolPercentile":0.376},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.009494,"change":-0.12,"latestPrice":12.52,"close":12.52,"volume":21992338,"market":"US","high":12.535,"low":12.4112,"preClose":12.64,"open":12.48,"turnoverRate":1.418961,"peRate":0,"amplitude":0.009794,"marketValue":194046265.56,"askSize":14700,"bidSize":12600,"askPrice":12.58,"bidPrice":12.57,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":-0.055094,"changeRate20Day":-0.117689,"changeRate60Day":-0.134762,"changeRateWTD":-0.027195,"changeRateMTD":-0.050076,"changeRateQTD":-0.050076,"changeRateYTD":-0.380198,"amount":274474435.466103,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630193,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.066917,"floatMarketCap":194046265.56,"shortable":3,"shares":15498903,"floatShares":15498903,"hourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.52,"latestTime":"04:50 EDT","volume":6509,"amount":81721.386733,"timestamp":1791363052567,"change":0.05000000000000071,"changeRate":0.00399361022364223},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.52,"latestTime":"04:50 EDT","volume":6509,"amount":81721.386733,"timestamp":1791363052567,"change":0.05000000000000071,"changeRate":0.00399361022364223},"postHourTrading":{"tag":"盘后","latestPrice":12.5115,"preClose":12.52,"latestTime":"19:59 EDT","volume":44630,"amount":558474.2867,"timestamp":1791331198786,"change":-0.00849999999999973,"changeRate":-0.0006789137380191478},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.520000457763672,"latestTime":"20261007 04:00 EDT","volume":105615,"amount":1323931,"timestamp":1791360002436,"change":0.029999732971191406,"changeRate":0.0023961447183964376},"impliedVol":0.3878,"impliedVolPercentile":0.256},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.013023,"change":-0.42,"latestPrice":31.83,"close":31.83,"volume":38928296,"market":"US","high":31.8983,"low":31.42,"preClose":32.25,"open":31.72,"turnoverRate":0.598886,"peRate":0,"amplitude":0.014831,"marketValue":2068988291.49,"askSize":3900,"bidSize":4600,"askPrice":32.03,"bidPrice":32.02,"week52High":90.715,"week52Low":31.42,"changeRate5Day":-0.08165,"changeRate20Day":-0.169146,"changeRate60Day":-0.203254,"changeRateWTD":-0.038949,"changeRateMTD":-0.074978,"changeRateQTD":-0.074978,"changeRateYTD":-0.535328,"amount":1233144108.145798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826059,"committee":0.854545,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2557,"divideRate":0.102284,"floatMarketCap":2068988291.49,"shortable":3,"shares":65001203,"floatShares":65001203,"hourTrading":{"tag":"盘前","latestPrice":32.0301,"preClose":31.83,"latestTime":"04:54 EDT","volume":256867,"amount":8199782.094829,"timestamp":1791363284476,"change":0.20009999999999906,"changeRate":0.006286522148916088},"preHourTrading":{"tag":"盘前","latestPrice":32.0301,"preClose":31.83,"latestTime":"04:54 EDT","volume":256867,"amount":8199782.094829,"timestamp":1791363284476,"change":0.20009999999999906,"changeRate":0.006286522148916088},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.83,"latestTime":"19:59 EDT","volume":827133,"amount":26282866.4987,"timestamp":1791331197241,"change":-0.029999999999997584,"changeRate":-0.0009425070688029402},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.829999923706055,"latestTime":"20261007 04:00 EDT","volume":723871,"amount":23058484,"timestamp":1791360002443,"change":0.14999961853027344,"changeRate":0.004712523370713492},"impliedVol":0.6236,"impliedVolPercentile":0.3173}]}}}