US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

715.70

-0.5631-0.08%

Number of Gainers:6

Number of Losers:11

Number of Flat:4

PE:- -

High:732.64

Open:716.27

Low:712.63

Close:716.26

Volume:210.85M

Turnover:7.66B

Market Cap:173.24B

Float Cap:154.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hut 8 Mining Corp US HUT	92.22	+3.30%	+2.95	5.71M	520.66M	11.34B
Abits US ABTS	1.245	+2.05%	+0.0250	7K	8.36K	3.69M
IREN Ltd US IREN	41.28	+1.98%	+0.8000	35.89M	1.49B	16.26B
TeraWulf Inc. US WULF	14.97	+1.22%	+0.1800	26.16M	390.73M	7.47B
Cipher Mining Inc. US CIFR	15.5	+0.13%	+0.0200	22.58M	350.86M	6.43B
Strategy US MSTR	164.55	+0.07%	+0.1200	17.50M	2.90B	69.44B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
HIVE Digital Technologies Ltd US HIVE	2.9	0.00%	0.0000	7.95M	23.23M	794.60M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bitdeer Technologies Group US BTDR	10.91	-0.18%	-0.0200	6.08M	67.05M	2.97B
Ebang International Holdings Inc. US EBON	2	-0.99%	-0.0200	2K	4.18K	13.09M
Bit Digital, Inc. US BTBT	1.52	-1.30%	-0.0200	21.41M	33.10M	548.72M
Coinbase Global, Inc. US COIN	185.74	-1.32%	-2.4800	5.61M	1.06B	49.05B
CleanSpark, Inc. US CLSK	12.29	-1.52%	-0.1900	10.90M	134.81M	3.14B
MARA Holdings US MARA	10.97	-1.79%	-0.2000	28.57M	317.27M	4.24B
Riot Platforms US RIOT	18.93	-2.02%	-0.3900	15.26M	293.56M	7.10B
Canaan Inc. US CAN	0.3242	-2.58%	-0.0086	5.37M	1.78M	235.05M
Bakkt Holdings, Inc. US BKKT	7.35	-2.91%	-0.2200	894.45K	6.71M	331.26M
BTCS Inc. US BTCS	1.46	-3.31%	-0.0500	472.34K	702.66K	76.61M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":715.6971,"timestamp":1791316799999,"preClose":716.2602,"halted":0,"volume":210847558,"delay":0,"changeRate":-0.000786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.56311,"latestTime":"10-06 16:00:00 EDT","open":716.2689,"high":732.6435,"low":712.62665,"amount":7663223800.847145,"amplitude":0.027946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.001313,"peRate":-4.045706,"turnoverRate":0.050067,"increases":6,"decrements":11,"flats":2,"marketCap":173243119465,"floatMarketCap":154070385062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":732.6435,"amplitude":0.027946,"preClose":716.2602,"low":712.62665,"pbRate":"3.001313","latestPrice":715.6971,"volume":210847558,"delay":0,"open":716.2689,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":714.2756,"twentyDayClose":697.46,"sixtyDayClose":593.5063,"secType":"PLATE","market":"US","turnoverRate":0.050067,"peRate":-4.045706,"marketCap":173243119465,"floatMarketCap":154070385062,"timestamp":1791316799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.033046,"change":2.95,"latestPrice":92.22,"close":92.22,"volume":5713107,"market":"US","high":93.8,"low":88.63,"preClose":89.27,"open":91.85,"turnoverRate":0.055467,"peRate":0,"amplitude":0.057914,"marketValue":11343060000,"askSize":35,"bidSize":2,"askPrice":91,"bidPrice":85.56,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.006892,"changeRate20Day":-0.073073,"changeRate60Day":-0.070082,"changeRateWTD":0.028897,"changeRateMTD":0.07108,"changeRateQTD":0.07108,"changeRateYTD":1.007401,"amount":520661926.447243,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.862803,"volumeRatio":1.269524,"committee":-0.891892,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9498660000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":92.22,"latestTime":"05:38 EDT","volume":1192,"amount":108712.93896,"timestamp":1791365922289,"change":-1.9299999999999926,"changeRate":-0.020928215137714083},"preHourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":92.22,"latestTime":"05:38 EDT","volume":1192,"amount":108712.93896,"timestamp":1791365922289,"change":-1.9299999999999926,"changeRate":-0.020928215137714083},"postHourTrading":{"tag":"盘后","latestPrice":91.9504,"preClose":92.22,"latestTime":"19:59 EDT","volume":576527,"amount":53163833.119965,"timestamp":1791331190323,"change":-0.26959999999999695,"changeRate":-0.0029234439384081216},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":92.22000122070312,"latestTime":"20261007 04:00 EDT","volume":3490,"amount":318636,"timestamp":1791360002446,"change":-1.2099990844726562,"changeRate":-0.013120787990198106},"impliedVol":0.9338,"impliedVolPercentile":0.116},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.020492,"change":0.025,"latestPrice":1.245,"close":1.245,"volume":6766,"market":"US","high":1.27,"low":1.1801,"preClose":1.22,"open":1.1801,"turnoverRate":0.002285,"peRate":0,"amplitude":0.073689,"marketValue":3686943,"askSize":100,"bidSize":1000,"askPrice":1.38,"bidPrice":1.16,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.011905,"changeRate20Day":-0.123239,"changeRate60Day":0.064103,"changeRateWTD":0.053121,"changeRateMTD":0.028926,"changeRateQTD":0.028926,"changeRateYTD":-0.758252,"amount":8363.512811,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.474161,"volumeRatio":0.707933,"committee":0.818182,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686943,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.245,"latestTime":"19:51 EDT","volume":563,"amount":694.54,"timestamp":1791330719739,"change":-0.0050000000000001155,"changeRate":-0.004016064257028205},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.019763,"change":0.8,"latestPrice":41.28,"close":41.28,"volume":35892440,"market":"US","high":42.1777,"low":40.5,"preClose":40.48,"open":40.98,"turnoverRate":0.103735,"peRate":0,"amplitude":0.041445,"marketValue":16264320000,"askSize":55,"bidSize":130,"askPrice":40.4,"bidPrice":40.34,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.002417,"changeRate20Day":-0.120392,"changeRate60Day":0.059005,"changeRateWTD":-0.011494,"changeRateMTD":0.009785,"changeRateQTD":0.009785,"changeRateYTD":0.092931,"amount":1486935761.369782,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.885768,"volumeRatio":1.042891,"committee":0.405405,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14282880000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":40.36,"preClose":41.28,"latestTime":"05:46 EDT","volume":173954,"amount":7088499.38335,"timestamp":1791366369684,"change":-0.9200000000000017,"changeRate":-0.022286821705426396},"preHourTrading":{"tag":"盘前","latestPrice":40.36,"preClose":41.28,"latestTime":"05:46 EDT","volume":173954,"amount":7088499.38335,"timestamp":1791366369684,"change":-0.9200000000000017,"changeRate":-0.022286821705426396},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8182,"impliedVolPercentile":0.012},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.01217,"change":0.18,"latestPrice":14.97,"close":14.97,"volume":26156831,"market":"US","high":15.181,"low":14.68,"preClose":14.79,"open":14.915,"turnoverRate":0.066146,"peRate":0,"amplitude":0.033874,"marketValue":7469561094.69,"askSize":200,"bidSize":136,"askPrice":14.72,"bidPrice":14.7,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.007952,"changeRate20Day":-0.161814,"changeRate60Day":-0.283389,"changeRateWTD":-0.03357,"changeRateMTD":0.011486,"changeRateQTD":0.011486,"changeRateYTD":0.302872,"amount":390728938.246761,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.71536,"volumeRatio":0.935852,"committee":-0.190476,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919761889.72,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.97,"latestTime":"05:43 EDT","volume":13073,"amount":193330.073573,"timestamp":1791366202044,"change":-0.2400000000000002,"changeRate":-0.016032064128256526},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.97,"latestTime":"05:43 EDT","volume":13073,"amount":193330.073573,"timestamp":1791366202044,"change":-0.2400000000000002,"changeRate":-0.016032064128256526},"postHourTrading":{"tag":"盘后","latestPrice":15.0015,"preClose":14.97,"latestTime":"19:59 EDT","volume":410268,"amount":6145350.3456,"timestamp":1791331197948,"change":0.03149999999999942,"changeRate":0.002104208416833628},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":26893,"amount":401876,"timestamp":1791360002443,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.8277,"impliedVolPercentile":0.044},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001292,"change":0.02,"latestPrice":15.5,"close":15.5,"volume":22577534,"market":"US","high":15.78,"low":15.215,"preClose":15.48,"open":15.59,"turnoverRate":0.066016,"peRate":0,"amplitude":0.036499,"marketValue":6432975850,"askSize":111,"bidSize":169,"askPrice":15.2,"bidPrice":15.17,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.061175,"changeRate20Day":-0.162615,"changeRate60Day":-0.22828,"changeRateWTD":-0.013367,"changeRateMTD":-0.020537,"changeRateQTD":-0.020537,"changeRateYTD":0.050136,"amount":350863899.245129,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.445415,"volumeRatio":0.719138,"committee":0.207143,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5301000000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.5,"latestTime":"05:45 EDT","volume":34347,"amount":525417.187428,"timestamp":1791366355026,"change":-0.33000000000000007,"changeRate":-0.021290322580645164},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.5,"latestTime":"05:45 EDT","volume":34347,"amount":525417.187428,"timestamp":1791366355026,"change":-0.33000000000000007,"changeRate":-0.021290322580645164},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.5,"latestTime":"19:59 EDT","volume":177572,"amount":2755949.2585,"timestamp":1791331173978,"change":0.009999999999999787,"changeRate":0.0006451612903225669},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.5,"latestTime":"20261007 04:00 EDT","volume":39994,"amount":616861,"timestamp":1791360002447,"change":-0.11999988555908203,"changeRate":-0.0077419281005859375},"impliedVol":0.9746,"impliedVolPercentile":0.036},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00073,"change":0.12,"latestPrice":164.55,"close":164.55,"volume":17497225,"market":"US","high":168.73,"low":163.18,"preClose":164.43,"open":165.82,"turnoverRate":0.043634,"peRate":0,"amplitude":0.033753,"marketValue":69440100000,"askSize":67,"bidSize":30,"askPrice":159.23,"bidPrice":158.94,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.063878,"changeRate20Day":0.205318,"changeRate60Day":0.786645,"changeRateWTD":0.028373,"changeRateMTD":0.074858,"changeRateQTD":0.074858,"changeRateYTD":0.082922,"amount":2901709827.439117,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.248265,"volumeRatio":0.884102,"committee":-0.381443,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65984550000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":164.55,"latestTime":"05:45 EDT","volume":243807,"amount":39036816.4752,"timestamp":1791366357202,"change":-5.350000000000023,"changeRate":-0.03251291400790047},"preHourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":164.55,"latestTime":"05:45 EDT","volume":243807,"amount":39036816.4752,"timestamp":1791366357202,"change":-5.350000000000023,"changeRate":-0.03251291400790047},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7004,"impliedVolPercentile":0.072},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":7949794,"market":"US","high":2.99,"low":2.88,"preClose":2.9,"open":2.935,"turnoverRate":0.029764,"peRate":0,"amplitude":0.037931,"marketValue":794600000,"askSize":400,"bidSize":4051,"askPrice":2.87,"bidPrice":2.85,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.036545,"changeRate20Day":-0.079365,"changeRate60Day":-0.090909,"changeRateWTD":-0.02521,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.124031,"amount":23230377.887927,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.879825,"volumeRatio":0.804538,"committee":0.820265,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774564578.6,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"05:41 EDT","volume":7165,"amount":20674.158254,"timestamp":1791366095042,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"05:41 EDT","volume":7165,"amount":20674.158254,"timestamp":1791366095042,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":118601,"amount":344795.821902,"timestamp":1791330875765,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":12975,"amount":37373,"timestamp":1791360002408,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":0.9436,"impliedVolPercentile":0.232},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1475},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.00183,"change":-0.02,"latestPrice":10.91,"close":10.91,"volume":6083947,"market":"US","high":11.27,"low":10.86,"preClose":10.93,"open":11.01,"turnoverRate":0.038264,"peRate":0,"amplitude":0.037511,"marketValue":2967520000,"askSize":1,"bidSize":200,"askPrice":10.74,"bidPrice":10.64,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.000917,"changeRate20Day":-0.138911,"changeRate60Day":-0.100577,"changeRateWTD":-0.009982,"changeRateMTD":0.040038,"changeRateQTD":0.040038,"changeRateYTD":-0.026762,"amount":67048063.600152,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":0.59164,"committee":0.99005,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.91,"latestTime":"05:46 EDT","volume":3276,"amount":35183.129436,"timestamp":1791366370575,"change":-0.22000000000000064,"changeRate":-0.020164986251145798},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.91,"latestTime":"05:46 EDT","volume":3276,"amount":35183.129436,"timestamp":1791366370575,"change":-0.22000000000000064,"changeRate":-0.020164986251145798},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:51 EDT","volume":210473,"amount":2296937.2103,"timestamp":1791330703839,"change":0.05000000000000071,"changeRate":0.004582951420715005},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.90999984741211,"latestTime":"20261007 04:00 EDT","volume":12431,"amount":134295,"timestamp":1791360002429,"change":-0.11999988555908203,"changeRate":-0.010999073074006178},"impliedVol":0.9304,"impliedVolPercentile":0.036},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"close":2,"volume":2081,"market":"US","high":2.09,"low":1.98,"preClose":2.02,"open":1.99,"turnoverRate":0.000443,"peRate":0,"amplitude":0.054455,"marketValue":13087800,"askSize":100,"bidSize":2,"askPrice":2.71,"bidPrice":2.41,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.031477,"changeRate20Day":-0.071366,"changeRate60Day":-0.058824,"changeRateWTD":-0.040767,"changeRateMTD":0.01005,"changeRateQTD":0.01005,"changeRateYTD":-0.346405,"amount":4178.827392,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054239,"volumeRatio":0.904704,"committee":-0.960784,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.043062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9387800,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"04:38 EDT","volume":40,"amount":79.6,"timestamp":1791362327308,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"04:38 EDT","volume":40,"amount":79.6,"timestamp":1791362327308,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":236,"amount":474.1234,"timestamp":1791329402647,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"close":1.52,"volume":21405805,"market":"US","high":1.605,"low":1.51,"preClose":1.54,"open":1.56,"turnoverRate":0.060392,"peRate":0,"amplitude":0.061688,"marketValue":548720000,"askSize":32,"bidSize":2500,"askPrice":1.51,"bidPrice":1.5,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.078788,"changeRate20Day":-0.105882,"changeRate60Day":-0.073171,"changeRateWTD":-0.067485,"changeRateMTD":-0.067485,"changeRateQTD":-0.067485,"changeRateYTD":-0.195767,"amount":33104416.123936,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.421138,"volumeRatio":1.180189,"committee":0.974724,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538760829.28,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"05:41 EDT","volume":6380,"amount":9631.508942,"timestamp":1791366101616,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"05:41 EDT","volume":6380,"amount":9631.508942,"timestamp":1791366101616,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.0216,"impliedVolPercentile":0.212},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013176,"change":-2.48,"latestPrice":185.74,"close":185.74,"volume":5612988,"market":"US","high":192.8,"low":184.825,"preClose":188.22,"open":188.51,"turnoverRate":0.024947,"peRate":0,"amplitude":0.042371,"marketValue":49049321890.06,"askSize":140,"bidSize":40,"askPrice":181.59,"bidPrice":181.01,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.022524,"changeRate20Day":0.038002,"changeRate60Day":0.180276,"changeRateWTD":0.014973,"changeRateMTD":-0.003594,"changeRateQTD":-0.003594,"changeRateYTD":-0.17865,"amount":1057903579.541565,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.764366,"pbRate":3.750044,"volumeRatio":0.687862,"committee":0.6,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41791500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":181.42,"preClose":185.74,"latestTime":"05:45 EDT","volume":44553,"amount":8118453.89742,"timestamp":1791366322341,"change":-4.320000000000022,"changeRate":-0.023258318079035327},"preHourTrading":{"tag":"盘前","latestPrice":181.42,"preClose":185.74,"latestTime":"05:45 EDT","volume":44553,"amount":8118453.89742,"timestamp":1791366322341,"change":-4.320000000000022,"changeRate":-0.023258318079035327},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6695,"impliedVolPercentile":0.236},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.015224,"change":-0.19,"latestPrice":12.29,"close":12.29,"volume":10896267,"market":"US","high":12.67,"low":12.1602,"preClose":12.48,"open":12.49,"turnoverRate":0.044158,"peRate":0,"amplitude":0.040849,"marketValue":3141120539.05,"askSize":130,"bidSize":1,"askPrice":12.07,"bidPrice":11.96,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.076634,"changeRate20Day":-0.088279,"changeRate60Day":-0.005663,"changeRateWTD":-0.035322,"changeRateMTD":-0.045807,"changeRateQTD":-0.045807,"changeRateYTD":0.214427,"amount":134809423.033733,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.973224,"pbRate":4.126099,"volumeRatio":0.695847,"committee":-0.984733,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032648384.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.29,"latestTime":"05:45 EDT","volume":28276,"amount":342530.37432,"timestamp":1791366320770,"change":-0.3299999999999983,"changeRate":-0.026851098454027528},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.29,"latestTime":"05:45 EDT","volume":28276,"amount":342530.37432,"timestamp":1791366320770,"change":-0.3299999999999983,"changeRate":-0.026851098454027528},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.8001,"impliedVolPercentile":0.036},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.017905,"change":-0.2,"latestPrice":10.97,"close":10.97,"volume":28574777,"market":"US","high":11.335,"low":10.93,"preClose":11.17,"open":11.18,"turnoverRate":0.075803,"peRate":0,"amplitude":0.036258,"marketValue":4237703288.09,"askSize":45,"bidSize":115,"askPrice":10.73,"bidPrice":10.7,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085071,"changeRate20Day":-0.072697,"changeRate60Day":-0.100082,"changeRateWTD":-0.023152,"changeRateMTD":-0.031774,"changeRateQTD":-0.031774,"changeRateYTD":0.221604,"amount":317266857.38493,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.551977,"volumeRatio":0.823932,"committee":0.4375,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135273787.23,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.97,"latestTime":"05:44 EDT","volume":70861,"amount":765165.439598,"timestamp":1791366270243,"change":-0.25,"changeRate":-0.022789425706472195},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.97,"latestTime":"05:44 EDT","volume":70861,"amount":765165.439598,"timestamp":1791366270243,"change":-0.25,"changeRate":-0.022789425706472195},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8273,"impliedVolPercentile":0.04},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.020186,"change":-0.39,"latestPrice":18.93,"close":18.93,"volume":15264515,"market":"US","high":19.725,"low":18.9,"preClose":19.32,"open":19.46,"turnoverRate":0.043716,"peRate":0,"amplitude":0.042702,"marketValue":7103651639.55,"askSize":112,"bidSize":30,"askPrice":18.66,"bidPrice":18.56,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.115007,"changeRate20Day":-0.149596,"changeRate60Day":-0.062407,"changeRateWTD":-0.040547,"changeRateMTD":-0.060546,"changeRateQTD":-0.060546,"changeRateYTD":0.494081,"amount":293555977.772417,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.239807,"volumeRatio":1.027649,"committee":-0.577465,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6609883298.97,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":18.5614,"preClose":18.93,"latestTime":"05:38 EDT","volume":18066,"amount":338402.73702,"timestamp":1791365896794,"change":-0.3686000000000007,"changeRate":-0.01947173798203913},"preHourTrading":{"tag":"盘前","latestPrice":18.5614,"preClose":18.93,"latestTime":"05:38 EDT","volume":18066,"amount":338402.73702,"timestamp":1791365896794,"change":-0.3686000000000007,"changeRate":-0.01947173798203913},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.93,"latestTime":"19:59 EDT","volume":1060362,"amount":20077026.527315,"timestamp":1791331165920,"change":0.05000000000000071,"changeRate":0.0026413100898045805},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":28813,"amount":541546,"timestamp":1791360002390,"change":-0.20000076293945312,"changeRate":-0.010565280492085863},"impliedVol":0.8172,"impliedVolPercentile":0.108},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.025841,"change":-0.0086,"latestPrice":0.3242,"close":0.3242,"volume":5369093,"market":"US","high":0.3397,"low":0.3223,"preClose":0.3328,"open":0.3388,"turnoverRate":0.009162,"peRate":0,"amplitude":0.052284,"marketValue":235045000,"askSize":22200,"bidSize":2000,"askPrice":0.33,"bidPrice":0.3205,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.129664,"changeRate20Day":0.003094,"changeRate60Day":0.077793,"changeRateWTD":-0.074243,"changeRateMTD":-0.06029,"changeRateQTD":-0.06029,"changeRateYTD":-0.530145,"amount":1777879.915053,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.803007,"volumeRatio":0.627603,"committee":-0.834711,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189981200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3251,"preClose":0.3242,"latestTime":"05:40 EDT","volume":32054,"amount":10631.1367,"timestamp":1791366041566,"change":0.0009000000000000119,"changeRate":0.0027760641579272424},"preHourTrading":{"tag":"盘前","latestPrice":0.3251,"preClose":0.3242,"latestTime":"05:40 EDT","volume":32054,"amount":10631.1367,"timestamp":1791366041566,"change":0.0009000000000000119,"changeRate":0.0027760641579272424},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.628},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.029062,"change":-0.22,"latestPrice":7.35,"close":7.35,"volume":894451,"market":"US","high":7.8102,"low":7.315,"preClose":7.57,"open":7.655,"turnoverRate":0.024894,"peRate":0,"amplitude":0.065416,"marketValue":331260825,"askSize":100,"bidSize":66,"askPrice":8.06,"bidPrice":7.27,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.092593,"changeRate20Day":-0.110169,"changeRate60Day":-0.091471,"changeRateWTD":-0.051613,"changeRateMTD":-0.058899,"changeRateQTD":-0.058899,"changeRateYTD":-0.267928,"amount":6711299.811115,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.934735,"volumeRatio":0.799712,"committee":-0.204819,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264093585,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.35,"latestTime":"05:41 EDT","volume":1380,"amount":10157.66388,"timestamp":1791366111817,"change":-0.04999999999999982,"changeRate":-0.0068027210884353505},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.35,"latestTime":"05:41 EDT","volume":1380,"amount":10157.66388,"timestamp":1791366111817,"change":-0.04999999999999982,"changeRate":-0.0068027210884353505},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:57 EDT","volume":16473,"amount":121457.6618,"timestamp":1791331040846,"change":0.05000000000000071,"changeRate":0.006802721088435471},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20261007 04:00 EDT","volume":3440,"amount":25331,"timestamp":1791360002373,"change":0,"changeRate":0},"impliedVol":0.9792,"impliedVolPercentile":0.196},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.033113,"change":-0.05,"latestPrice":1.46,"close":1.46,"volume":472342,"market":"US","high":1.53,"low":1.44,"preClose":1.51,"open":1.51,"turnoverRate":0.012131,"peRate":0,"amplitude":0.059603,"marketValue":76609033.86,"askSize":100,"bidSize":200,"askPrice":1.58,"bidPrice":1.3,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.045752,"changeRate20Day":0.035461,"changeRate60Day":0.46454,"changeRateWTD":0.020979,"changeRateMTD":-0.006803,"changeRateQTD":-0.006803,"changeRateYTD":-0.44697,"amount":702664.165418,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.07764,"volumeRatio":0.333118,"committee":0.333333,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034247,"floatMarketCap":56846414,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.4232,"preClose":1.46,"latestTime":"05:41 EDT","volume":18,"amount":25.7332,"timestamp":1791366066279,"change":-0.036799999999999944,"changeRate":-0.025205479452054758},"preHourTrading":{"tag":"盘前","latestPrice":1.4232,"preClose":1.46,"latestTime":"05:41 EDT","volume":18,"amount":25.7332,"timestamp":1791366066279,"change":-0.036799999999999944,"changeRate":-0.025205479452054758},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"19:57 EDT","volume":4859,"amount":7062.1023,"timestamp":1791331068361,"change":0.020000000000000018,"changeRate":0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":4339,"amount":6214,"timestamp":1791360002344,"change":-0.03000009059906006,"changeRate":-0.020548006722750554},"impliedVol":0.7668,"impliedVolPercentile":0.144}]}}}