US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,620.22

+21.681.36%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,622.02

Open:1,596.87

Low:1,595.86

Close:1,598.54

Volume:71.25M

Turnover:10.14B

Market Cap:2.26T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	183.67	+2.32%	+4.17	2.70M	494.47M	103.03B
NextEra US NEE	77.88	+2.10%	+1.60	13.12M	1.02B	162.19B
Wal-Mart US WMT	107.2	+2.03%	+2.13	22.03M	2.35B	854.40B
Caterpillar US CAT	863.44	+1.80%	+15.30	1.97M	1.71B	398.05B
Ecolab US ECL	280.82	+1.35%	+3.75	1.18M	331.65M	79.03B
S&P Global US SPGI	396.13	+1.33%	+5.21	1.42M	563.78M	117.25B
Target US TGT	154.33	+0.88%	+1.34	3.74M	575.82M	69.88B
Sherwin-Williams US SHW	321.16	+0.85%	+2.70	1.37M	438.93M	77.96B
Stanley Black & Decker US SWK	89.99	+0.35%	+0.3100	1.26M	113.36M	13.59B
Dover US DOV	191.88	+0.30%	+0.5800	934.86K	179.94M	25.88B
Pentair PLC US PNR	52.94	+0.30%	+0.1600	2.16M	114.53M	8.45B
Cintas US CTAS	195.96	+0.29%	+0.5600	1.13M	222.20M	78.36B
Essex Property US ESS	272.49	+0.21%	+0.5600	633.38K	173.37M	17.55B
Brown & Brown US BRO	60.97	+0.07%	+0.0400	1.20M	72.97M	20.40B
Amcor plc US AMCR	41.77	-0.07%	-0.0300	3.05M	127.71M	19.28B
McCormick US MKC	45.4	-0.31%	-0.1400	4.10M	187.08M	12.18B
Archer-Daniels Midland US ADM	82.21	-0.32%	-0.2600	2.19M	179.95M	39.51B
Emerson US EMR	161.4	-0.57%	-0.9300	2.86M	464.30M	90.03B
W.W. Grainger US GWW	1275.56	-0.88%	-11.2800	218.08K	278.78M	60.22B
C.H. Robinson US CHRW	135.05	-3.95%	-5.5600	3.96M	535.86M	15.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1620.2205,"timestamp":1791316799999,"preClose":1598.5444,"halted":0,"volume":71252665,"delay":0,"changeRate":0.01356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.676025,"latestTime":"10-06 16:00:00 EDT","open":1596.8674,"high":1622.0239,"low":1595.8557,"amount":10137927884.792425,"amplitude":0.01637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.472002,"peRate":28.241,"turnoverRate":0.005808,"increases":14,"decrements":6,"flats":0,"marketCap":2263037831680,"floatMarketCap":1902936947712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1622.0239,"amplitude":0.01637,"preClose":1598.5444,"low":1595.8557,"pbRate":"6.472002","latestPrice":1620.2205,"volume":71252665,"delay":0,"open":1596.8674,"prevYearClose":1540.1343,"prevWeekClose":1593.8525,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1602.474,"twentyDayClose":1636.8843,"sixtyDayClose":1714.9105,"secType":"PLATE","market":"US","turnoverRate":0.005808,"peRate":28.241,"marketCap":2263037831680,"floatMarketCap":1902936947712,"timestamp":1791316799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":10,"bidSize":10,"askPrice":184.56,"bidPrice":182.78,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"committee":0,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.0264,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"preHourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.336,"impliedVolPercentile":0.752},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":30,"bidSize":50,"askPrice":77.95,"bidPrice":77.5,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"committee":0.25,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360000048,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2484,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":17,"bidSize":100,"askPrice":107.35,"bidPrice":107.12,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"committee":0.709402,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.2,"latestTime":"04:07 EDT","volume":2886,"amount":309447.54048,"timestamp":1791360457686,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"preHourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.2,"latestTime":"04:07 EDT","volume":2886,"amount":309447.54048,"timestamp":1791360457686,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360000076,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.3007,"impliedVolPercentile":0.532},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.018039,"change":15.3,"latestPrice":863.44,"close":863.44,"volume":1971972,"market":"US","high":876.95,"low":851.465,"preClose":848.14,"open":853,"turnoverRate":0.004278,"peRate":37.208583,"amplitude":0.030048,"marketValue":398045840000,"askSize":20,"bidSize":40,"askPrice":862.68,"bidPrice":858.31,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.044518,"changeRate20Day":0.049801,"changeRate60Day":-0.073035,"changeRateWTD":0.021315,"changeRateMTD":0.064937,"changeRateQTD":0.064937,"changeRateYTD":0.507218,"amount":1705946670.355957,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.679515,"pbRate":20.523116,"volumeRatio":0.88658,"committee":0.333333,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000596,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007263,"floatMarketCap":398045840000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":860.89,"preClose":863.44,"latestTime":"04:06 EDT","volume":1130,"amount":973517.487,"timestamp":1791360401676,"change":-2.550000000000068,"changeRate":-0.002953303066802636},"preHourTrading":{"tag":"盘前","latestPrice":860.89,"preClose":863.44,"latestTime":"04:06 EDT","volume":1130,"amount":973517.487,"timestamp":1791360401676,"change":-2.550000000000068,"changeRate":-0.002953303066802636},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4173,"impliedVolPercentile":0.676},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.013534,"change":3.75,"latestPrice":280.82,"close":280.82,"volume":1181850,"market":"US","high":282.44,"low":275.8,"preClose":277.07,"open":278.76,"turnoverRate":0.004221,"peRate":37.679773,"amplitude":0.023965,"marketValue":79033279311.64,"askSize":1,"bidSize":40,"askPrice":279.5,"bidPrice":119.33,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.010616,"changeRate20Day":0.009744,"changeRate60Day":0.032996,"changeRateWTD":0.026014,"changeRateMTD":0.022726,"changeRateQTD":0.022726,"changeRateYTD":0.069709,"amount":331647783.718872,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.574176,"pbRate":7.859707,"volumeRatio":0.913891,"committee":0.95122,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000748,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010113,"floatMarketCap":78629600000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":280.82,"latestTime":"04:08 EDT","volume":15,"amount":4219.63995,"timestamp":1791360485878,"change":-1.3199999999999932,"changeRate":-0.004700519905989578},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":280.82,"latestTime":"04:08 EDT","volume":15,"amount":4219.63995,"timestamp":1791360485878,"change":-1.3199999999999932,"changeRate":-0.004700519905989578},"postHourTrading":{"tag":"盘后","latestPrice":280.87,"preClose":280.82,"latestTime":"19:41 EDT","volume":70543,"amount":19809860.251,"timestamp":1791330098499,"change":0.05000000000001137,"changeRate":0.00017804999643904055},"overnightTrading":{"tag":"夜盘","latestPrice":280.82000732421875,"preClose":280.82000732421875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2853,"impliedVolPercentile":0.776},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.013328,"change":5.21,"latestPrice":396.13,"close":396.13,"volume":1422897,"market":"US","high":398.88,"low":392.56,"preClose":390.92,"open":392.865,"turnoverRate":0.004823,"peRate":24.124567,"amplitude":0.016167,"marketValue":117254480000,"askSize":5,"bidSize":5,"askPrice":398.82,"bidPrice":394.19,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.009377,"changeRate20Day":-0.077287,"changeRate60Day":-0.095263,"changeRateWTD":0.025526,"changeRateMTD":0.004208,"changeRateQTD":0.004208,"changeRateYTD":-0.241987,"amount":563775604.776306,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.021146,"pbRate":3.722246,"volumeRatio":0.513621,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000391,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009744,"floatMarketCap":116858350000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":396.78,"preClose":396.13,"latestTime":"04:02 EDT","volume":115,"amount":45634.9601,"timestamp":1791360121593,"change":0.6499999999999773,"changeRate":0.0016408754701738755},"preHourTrading":{"tag":"盘前","latestPrice":396.78,"preClose":396.13,"latestTime":"04:02 EDT","volume":115,"amount":45634.9601,"timestamp":1791360121593,"change":0.6499999999999773,"changeRate":0.0016408754701738755},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002095,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2991,"impliedVolPercentile":0.448},{"symbol":"TGT","nameCN":"Target","changeRate":0.008759,"change":1.34,"latestPrice":154.33,"close":154.33,"volume":3739197,"market":"US","high":154.56,"low":152.295,"preClose":152.99,"open":152.855,"turnoverRate":0.008258,"peRate":16.009336,"amplitude":0.014805,"marketValue":69881614489.94,"askSize":120,"bidSize":30,"askPrice":154.5,"bidPrice":153.75,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013425,"changeRate20Day":-0.051503,"changeRate60Day":0.145136,"changeRateWTD":-0.010705,"changeRateMTD":-0.015062,"changeRateQTD":-0.015062,"changeRateYTD":0.578824,"amount":575818593.702713,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.98278,"pbRate":3.916472,"volumeRatio":0.838148,"committee":-0.6,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029547,"floatMarketCap":69880086931.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.29,"preClose":154.33,"latestTime":"04:00 EDT","volume":10,"amount":1544.7388,"timestamp":1791360012151,"change":-0.040000000000020464,"changeRate":-0.0002591848636040981},"preHourTrading":{"tag":"盘前","latestPrice":154.29,"preClose":154.33,"latestTime":"04:00 EDT","volume":10,"amount":1544.7388,"timestamp":1791360012151,"change":-0.040000000000020464,"changeRate":-0.0002591848636040981},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360000062,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3847,"impliedVolPercentile":0.624},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.008478,"change":2.7,"latestPrice":321.16,"close":321.16,"volume":1366479,"market":"US","high":322.845,"low":318.19,"preClose":318.46,"open":320.36,"turnoverRate":0.006046,"peRate":29.626182,"amplitude":0.014617,"marketValue":77964207775.16,"askSize":80,"bidSize":1,"askPrice":513.85,"bidPrice":289.89,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028084,"changeRate20Day":-0.015119,"changeRate60Day":-0.023741,"changeRateWTD":0.005164,"changeRateMTD":-0.006527,"changeRateQTD":-0.006527,"changeRateYTD":-0.008857,"amount":438929752.132507,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.302144,"pbRate":20.225752,"volumeRatio":0.83843,"committee":-0.975309,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000311,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009902,"floatMarketCap":72582159678.84001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":321.16,"latestTime":"04:01 EDT","volume":51,"amount":16232.68137,"timestamp":1791360062354,"change":-2.8700000000000045,"changeRate":-0.008936355710549272},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":321.16,"latestTime":"04:01 EDT","volume":51,"amount":16232.68137,"timestamp":1791360062354,"change":-2.8700000000000045,"changeRate":-0.008936355710549272},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.752},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.003457,"change":0.31,"latestPrice":89.99,"close":89.99,"volume":1255114,"market":"US","high":91.34,"low":89.52,"preClose":89.68,"open":89.92,"turnoverRate":0.008312,"peRate":22.002444,"amplitude":0.020294,"marketValue":13588490000,"askSize":200,"bidSize":6,"askPrice":143.98,"bidPrice":87.89,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.013515,"changeRate20Day":-0.040721,"changeRate60Day":0.039986,"changeRateWTD":-0.01478,"changeRateMTD":0.015803,"changeRateQTD":0.015803,"changeRateYTD":0.211497,"amount":113363332.460953,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.958491,"pbRate":1.516776,"volumeRatio":0.709746,"committee":-0.941748,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001609,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036893,"floatMarketCap":13588490000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":89.99,"latestTime":"04:00 EDT","volume":2,"amount":181.23999,"timestamp":1791360026017,"change":1.2600000000000051,"changeRate":0.014001555728414326},"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":89.99,"latestTime":"04:00 EDT","volume":2,"amount":181.23999,"timestamp":1791360026017,"change":1.2600000000000051,"changeRate":0.014001555728414326},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":27482,"amount":2473107.8,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.98999786376953,"latestTime":"20261007 04:00 EDT","volume":154,"amount":13755,"timestamp":1791360001784,"change":-0.6999969482421875,"changeRate":-0.007778608343805841},"impliedVol":0.4105,"impliedVolPercentile":0.544},{"symbol":"DOV","nameCN":"Dover","changeRate":0.003032,"change":0.58,"latestPrice":191.88,"close":191.88,"volume":934859,"market":"US","high":194.77,"low":191.41,"preClose":191.3,"open":192.88,"turnoverRate":0.006991,"peRate":23.085734,"amplitude":0.017564,"marketValue":25878203208,"askSize":10,"bidSize":10,"askPrice":192.82,"bidPrice":190.94,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.011492,"changeRate20Day":-0.014686,"changeRate60Day":-0.104494,"changeRateWTD":0.011545,"changeRateMTD":0.025822,"changeRateQTD":0.025822,"changeRateYTD":-0.01721,"amount":179939445.279327,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.151671,"pbRate":3.359059,"volumeRatio":0.790322,"committee":0,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000026,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01084,"floatMarketCap":25657285815.72,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.88,"latestTime":"04:01 EDT","volume":10,"amount":1920,"timestamp":1791360063489,"change":0.12000000000000455,"changeRate":0.0006253908692933321},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.88,"latestTime":"04:01 EDT","volume":10,"amount":1920,"timestamp":1791360063489,"change":0.12000000000000455,"changeRate":0.0006253908692933321},"postHourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":191.88,"latestTime":"19:48 EDT","volume":199929,"amount":38362371.55,"timestamp":1791330510225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.8800048828125,"preClose":191.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.29,"impliedVolPercentile":0.496},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.003031,"change":0.16,"latestPrice":52.94,"close":52.94,"volume":2160591,"market":"US","high":53.53,"low":52.64,"preClose":52.78,"open":53.09,"turnoverRate":0.013663,"peRate":13.300712,"amplitude":0.016862,"marketValue":8451235720,"askSize":37,"bidSize":37,"askPrice":53.19,"bidPrice":52.69,"week52High":112.81,"week52Low":51.76,"changeRate5Day":-0.009912,"changeRate20Day":-0.096895,"changeRate60Day":-0.308245,"changeRateWTD":-0.001697,"changeRateMTD":-0.000944,"changeRateQTD":-0.000944,"changeRateYTD":-0.491646,"amount":114527089.947109,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.382269,"pbRate":2.254084,"volumeRatio":0.916799,"committee":0,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019645,"floatMarketCap":8371633494.86,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.94,"latestTime":"04:06 EDT","volume":55,"amount":2958.1299,"timestamp":1791360397448,"change":0.5600000000000023,"changeRate":0.010578012844729926},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.94,"latestTime":"04:06 EDT","volume":55,"amount":2958.1299,"timestamp":1791360397448,"change":0.5600000000000023,"changeRate":0.010578012844729926},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":54663,"amount":2893827.59,"timestamp":1791329403624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.939998626708984,"latestTime":"20261007 04:00 EDT","volume":275,"amount":15173,"timestamp":1791360002130,"change":0.060001373291015625,"changeRate":0.0011333844889966445},"impliedVol":0.3841,"impliedVolPercentile":0.812},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.002866,"change":0.56,"latestPrice":195.96,"close":195.96,"volume":1134626,"market":"US","high":196.8691,"low":194.22,"preClose":195.4,"open":194.22,"turnoverRate":0.003318,"peRate":38.650279,"amplitude":0.013557,"marketValue":78355585800,"askSize":200,"bidSize":1,"askPrice":313.53,"bidPrice":187,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.009002,"changeRate20Day":-0.022643,"changeRate60Day":0.066449,"changeRateWTD":0.015232,"changeRateMTD":0.004614,"changeRateQTD":0.004614,"changeRateYTD":0.041952,"amount":222196547.114532,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.910387,"pbRate":15.055261,"volumeRatio":0.654743,"committee":-0.99005,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009543,"floatMarketCap":67018320000,"shortable":3,"shares":399855000,"floatShares":342000000,"postHourTrading":{"tag":"盘后","latestPrice":195.0022,"preClose":195.96,"latestTime":"19:30 EDT","volume":79035,"amount":15487571.2126,"timestamp":1791329402743,"change":-0.9578000000000202,"changeRate":-0.004887732190243009},"overnightTrading":{"tag":"夜盘","latestPrice":195.9600067138672,"preClose":195.9600067138672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.212},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.002059,"change":0.56,"latestPrice":272.49,"close":272.49,"volume":633378,"market":"US","high":276.85,"low":271.5675,"preClose":271.93,"open":272.37,"turnoverRate":0.009928,"peRate":42.393001,"amplitude":0.019426,"marketValue":17549451954.78,"askSize":7,"bidSize":7,"askPrice":274.34,"bidPrice":271.16,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.005257,"changeRate20Day":-0.017735,"changeRate60Day":-0.084006,"changeRateWTD":0.014294,"changeRateMTD":0.011507,"changeRateQTD":0.011507,"changeRateYTD":0.04131,"amount":173367801.691589,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.200962,"pbRate":3.296865,"volumeRatio":1.190802,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.037873,"floatMarketCap":17384121917.16,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":272.49,"preClose":272.49,"latestTime":"19:30 EDT","volume":163680,"amount":44601163.2,"timestamp":1791329408214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.489990234375,"preClose":272.489990234375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.412},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.000656,"change":0.04,"latestPrice":60.97,"close":60.97,"volume":1196651,"market":"US","high":61.41,"low":60.375,"preClose":60.93,"open":60.71,"turnoverRate":0.00413,"peRate":19.193979,"amplitude":0.016987,"marketValue":20401193466.29,"askSize":32,"bidSize":5,"askPrice":61.38,"bidPrice":60.95,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.006106,"changeRate20Day":-0.105749,"changeRate60Day":-0.119058,"changeRateWTD":0.017693,"changeRateMTD":0.001149,"changeRateQTD":0.001149,"changeRateYTD":-0.235006,"amount":72967267.349255,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.294304,"pbRate":1.62133,"volumeRatio":0.49629,"committee":-0.72973,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001474,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010579,"floatMarketCap":17666415698.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.97,"latestTime":"04:01 EDT","volume":4,"amount":244.44,"timestamp":1791360062341,"change":0.14000000000000057,"changeRate":0.002296211251435141},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.97,"latestTime":"04:01 EDT","volume":4,"amount":244.44,"timestamp":1791360062341,"change":0.14000000000000057,"changeRate":0.002296211251435141},"postHourTrading":{"tag":"盘后","latestPrice":60.97,"preClose":60.97,"latestTime":"19:30 EDT","volume":55904,"amount":3408467.5475,"timestamp":1791329408391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":60.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.568},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.000718,"change":-0.03,"latestPrice":41.77,"close":41.77,"volume":3049285,"market":"US","high":42.24,"low":41.565,"preClose":41.8,"open":41.74,"turnoverRate":0.006613,"peRate":17.550419,"amplitude":0.016148,"marketValue":19284038938.76,"askSize":63,"bidSize":1,"askPrice":43,"bidPrice":41.25,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.016251,"changeRate20Day":-0.057961,"changeRate60Day":-0.015555,"changeRateWTD":-0.00215,"changeRateMTD":-0.00215,"changeRateQTD":-0.00215,"changeRateYTD":0.001679,"amount":127714807.116604,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.02849,"pbRate":1.635627,"volumeRatio":1.10101,"committee":-0.96875,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062246,"floatMarketCap":19259650730.63,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.77,"latestTime":"04:01 EDT","volume":67,"amount":2799.26,"timestamp":1791360062235,"change":0.00999999999999801,"changeRate":0.00023940627244429039},"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.77,"latestTime":"04:01 EDT","volume":67,"amount":2799.26,"timestamp":1791360062235,"change":0.00999999999999801,"changeRate":0.00023940627244429039},"postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.77,"latestTime":"19:30 EDT","volume":168235,"amount":7027217.1122,"timestamp":1791329408425,"change":0.04999999999999716,"changeRate":0.0011970313622216221},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.77000045776367,"latestTime":"20261007 04:00 EDT","volume":55,"amount":2294,"timestamp":1791360002049,"change":-0.0800018310546875,"changeRate":-0.0019152939951624487},"impliedVol":0.3025,"impliedVolPercentile":0.4458},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.003074,"change":-0.14,"latestPrice":45.4,"close":45.4,"volume":4103439,"market":"US","high":46.17,"low":45.161,"preClose":45.54,"open":45.75,"turnoverRate":0.015291,"peRate":8.210065,"amplitude":0.022156,"marketValue":12184254918.6,"askSize":43,"bidSize":44,"askPrice":45.7,"bidPrice":45.18,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.061983,"changeRate20Day":-0.125241,"changeRate60Day":-0.155349,"changeRateWTD":0.016342,"changeRateMTD":-0.021552,"changeRateQTD":-0.021552,"changeRateYTD":-0.333431,"amount":187075174.154411,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.459608,"pbRate":1.739788,"volumeRatio":0.738958,"committee":0.011494,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.041599,"floatMarketCap":12183293982.199999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.4,"latestTime":"04:00 EDT","volume":8,"amount":362.85,"timestamp":1791360013672,"change":0.05000000000000426,"changeRate":0.0011013215859031777},"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.4,"latestTime":"04:00 EDT","volume":8,"amount":362.85,"timestamp":1791360013672,"change":0.05000000000000426,"changeRate":0.0011013215859031777},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.4,"latestTime":"19:54 EDT","volume":97391,"amount":4421791.3094,"timestamp":1791330880752,"change":0.21000000000000085,"changeRate":0.004625550660792971},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.400001525878906,"latestTime":"20261007 04:00 EDT","volume":7,"amount":319,"timestamp":1791360001958,"change":0.20999908447265625,"changeRate":0.004625530339529891},"impliedVol":0.334,"impliedVolPercentile":0.42},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.003153,"change":-0.26,"latestPrice":82.21,"close":82.21,"volume":2185781,"market":"US","high":82.8897,"low":81.25,"preClose":82.47,"open":82.26,"turnoverRate":0.004567,"peRate":22.503251,"amplitude":0.019882,"marketValue":39507637914.35,"askSize":5,"bidSize":5,"askPrice":83.53,"bidPrice":82.16,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.03539,"changeRate20Day":-0.027101,"changeRate60Day":0.002072,"changeRateWTD":0.021877,"changeRateMTD":0.035651,"changeRateQTD":0.035651,"changeRateYTD":0.429988,"amount":179951568.238152,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.910624,"pbRate":1.67597,"volumeRatio":0.665067,"committee":0,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025058,"floatMarketCap":39342509346.36,"shortable":3,"shares":480569735,"floatShares":478561116,"postHourTrading":{"tag":"盘后","latestPrice":81.9484,"preClose":82.21,"latestTime":"19:57 EDT","volume":89335,"amount":7344669.2404,"timestamp":1791331059863,"change":-0.2615999999999872,"changeRate":-0.0031820946356889332},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.20999908447266,"latestTime":"20261007 04:00 EDT","volume":186,"amount":15309,"timestamp":1791360002324,"change":0.09000396728515625,"changeRate":0.001094805598923254},"impliedVol":0.3299,"impliedVolPercentile":0.412},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.005729,"change":-0.93,"latestPrice":161.4,"close":161.4,"volume":2856286,"market":"US","high":165.24,"low":161.15,"preClose":162.33,"open":163.25,"turnoverRate":0.005134,"peRate":35.285898,"amplitude":0.025196,"marketValue":90028920000,"askSize":55,"bidSize":33,"askPrice":168.19,"bidPrice":155.18,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026456,"changeRate20Day":0.060795,"changeRate60Day":0.1922,"changeRateWTD":-0.001299,"changeRateMTD":0.040619,"changeRateQTD":0.040619,"changeRateYTD":0.216094,"amount":464296881.539703,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.909834,"pbRate":4.41773,"volumeRatio":0.922834,"committee":-0.25,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013584,"floatMarketCap":89787102288.6,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":161.4,"latestTime":"04:04 EDT","volume":13,"amount":2098.69998,"timestamp":1791360291804,"change":0.09999999999999432,"changeRate":0.0006195786864931494},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":161.4,"latestTime":"04:04 EDT","volume":13,"amount":2098.69998,"timestamp":1791360291804,"change":0.09999999999999432,"changeRate":0.0006195786864931494},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.4,"latestTime":"19:41 EDT","volume":250332,"amount":40403644.749,"timestamp":1791330099193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.39999389648438,"preClose":161.39999389648438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1775,"timestamp":1791360002413,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.676},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.008766,"change":-11.28,"latestPrice":1275.56,"close":1275.56,"volume":218076,"market":"US","high":1287.26,"low":1272.14,"preClose":1286.84,"open":1286.61,"turnoverRate":0.004926,"peRate":32.565094,"amplitude":0.01175,"marketValue":60223166071.64,"askSize":1,"bidSize":1,"askPrice":1284.23,"bidPrice":1272.05,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021535,"changeRate20Day":-0.010557,"changeRate60Day":-0.083439,"changeRateWTD":-0.003702,"changeRateMTD":0.023921,"changeRateQTD":0.023921,"changeRateYTD":0.26412,"amount":278781735.193359,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.032768,"pbRate":14.578351,"volumeRatio":0.833377,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000635,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007448,"floatMarketCap":56465398200.64,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1275.56,"preClose":1275.56,"latestTime":"19:34 EDT","volume":43324,"amount":55262347.0959,"timestamp":1791329657691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1275.56005859375,"preClose":1275.56005859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.736},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.039542,"change":-5.56,"latestPrice":135.05,"close":135.05,"volume":3956978,"market":"US","high":141,"low":133.31,"preClose":140.61,"open":140.83,"turnoverRate":0.034719,"peRate":25.78101,"amplitude":0.05469,"marketValue":15780762392.9,"askSize":20,"bidSize":1,"askPrice":140,"bidPrice":135.25,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.097923,"changeRate20Day":-0.100266,"changeRate60Day":-0.312723,"changeRateWTD":-0.143736,"changeRateMTD":-0.087253,"changeRateQTD":-0.087253,"changeRateYTD":-0.159928,"amount":535856670.555725,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.960663,"pbRate":9.695189,"volumeRatio":1.428477,"committee":-0.904762,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018586,"floatMarketCap":15391977211.7,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":135.05,"latestTime":"04:08 EDT","volume":33,"amount":4468.39965,"timestamp":1791360483390,"change":0.44999999999998863,"changeRate":0.003332099222510097},"preHourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":135.05,"latestTime":"04:08 EDT","volume":33,"amount":4468.39965,"timestamp":1791360483390,"change":0.44999999999998863,"changeRate":0.003332099222510097},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.05,"latestTime":"19:41 EDT","volume":30677,"amount":4142043.6029,"timestamp":1791330099115,"change":0.19999999999998863,"changeRate":0.0014809329877822186},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.0500030517578,"latestTime":"20261007 04:00 EDT","volume":178,"amount":24048,"timestamp":1791360002424,"change":0.0999908447265625,"changeRate":0.0007403986854279529},"impliedVol":0.4589,"impliedVolPercentile":0.84}]}}}