Weight Loss Drugs

1,580.40

+13.870.89%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,597.90

Open:1,574.18

Low:1,556.75

Close:1,566.53

Volume:58.15M

Turnover:4.74B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1157.49	+1.26%	+14.37	2.13M	2.47B	1.09T
Pfizer US PFE	27.5	+0.33%	+0.0900	24.07M	660.73M	156.36B
Altimmune, Inc. US ALT	2.67	0.00%	0.0000	7.63M	20.36M	517.98M
Novo-Nordisk A/S US NVO	37.53	-0.03%	-0.0100	13.70M	510.39M	167.57B
Amgen US AMGN	402.6	-0.09%	-0.3800	2.04M	818.60M	216.79B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	27.47	-0.43%	-0.1200	1.42M	38.73M	1.96B
Viking Therapeutics US VKTX	28.38	-3.07%	-0.9000	7.11M	203.81M	3.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1580.3972,"timestamp":1791316799999,"preClose":1566.5293,"halted":0,"volume":58146170,"delay":0,"changeRate":0.008853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.86792,"latestTime":"10-06 16:00:00 EDT","open":1574.1786,"high":1597.9028,"low":1556.7452,"amount":4741398117.909238,"amplitude":0.026273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.393874,"peRate":27.658808,"turnoverRate":0.005459,"increases":2,"decrements":4,"flats":1,"marketCap":1641045672416,"floatMarketCap":1583390239552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1597.9028,"amplitude":0.026273,"preClose":1566.5293,"low":1556.7452,"pbRate":"9.393874","latestPrice":1580.3972,"volume":58146170,"delay":0,"open":1574.1786,"prevYearClose":1494.5856,"prevWeekClose":1567.9943,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1627.3145,"twentyDayClose":1572.5367,"sixtyDayClose":1609.115,"secType":"PLATE","market":"US","turnoverRate":0.005459,"peRate":27.658808,"marketCap":1641045672416,"floatMarketCap":1583390239552,"timestamp":1791316799999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.012571,"change":14.37,"latestPrice":1157.49,"close":1157.49,"volume":2131939,"market":"US","high":1177.065,"low":1139.98,"preClose":1143.12,"open":1147.15,"turnoverRate":0.00227,"peRate":38.856143,"amplitude":0.032442,"marketValue":1094272244889.93,"askSize":2,"bidSize":10,"askPrice":1163.79,"bidPrice":1162.42,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":-0.02291,"changeRate20Day":0.029878,"changeRate60Day":-0.020628,"changeRateWTD":0.01281,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRateYTD":0.077055,"amount":2467652769.40625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.435294,"pbRate":32.299426,"volumeRatio":0.945174,"committee":0.666667,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001221,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00578,"floatMarketCap":1086883110000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1162.55,"preClose":1157.49,"latestTime":"04:54 EDT","volume":513,"amount":595088.8236,"timestamp":1791363252989,"change":5.059999999999945,"changeRate":0.004371528047758465},"preHourTrading":{"tag":"盘前","latestPrice":1162.55,"preClose":1157.49,"latestTime":"04:54 EDT","volume":513,"amount":595088.8236,"timestamp":1791363252989,"change":5.059999999999945,"changeRate":0.004371528047758465},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3834,"impliedVolPercentile":0.564},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":830,"bidSize":413,"askPrice":27.7,"bidPrice":27.65,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"committee":-0.335479,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.062502,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.6784,"preClose":27.5,"latestTime":"04:53 EDT","volume":18036,"amount":497257.534008,"timestamp":1791363233513,"change":0.1783999999999999,"changeRate":0.0064872727272727235},"preHourTrading":{"tag":"盘前","latestPrice":27.6784,"preClose":27.5,"latestTime":"04:53 EDT","volume":18036,"amount":497257.534008,"timestamp":1791363233513,"change":0.1783999999999999,"changeRate":0.0064872727272727235},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.616},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":7627409,"market":"US","high":2.7,"low":2.64,"preClose":2.67,"open":2.7,"turnoverRate":0.046509,"peRate":0,"amplitude":0.022472,"marketValue":517980000,"askSize":100,"bidSize":62,"askPrice":2.95,"bidPrice":2.67,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.10101,"changeRate20Day":-0.205357,"changeRate60Day":-0.107023,"changeRateWTD":-0.023766,"changeRateMTD":-0.066434,"changeRateQTD":-0.066434,"changeRateYTD":-0.260388,"amount":20359125.135076,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.092305,"volumeRatio":1.98921,"committee":-0.234568,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437880000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.67,"latestTime":"04:01 EDT","volume":787,"amount":2134.199979,"timestamp":1791360115709,"change":0.050000000000000266,"changeRate":0.018726591760299727},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.67,"latestTime":"04:01 EDT","volume":787,"amount":2134.199979,"timestamp":1791360115709,"change":0.050000000000000266,"changeRate":0.018726591760299727},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.67,"latestTime":"19:55 EDT","volume":5173605,"amount":13813642.2999,"timestamp":1791330946057,"change":0.010000000000000231,"changeRate":0.003745318352060012},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6700000762939453,"latestTime":"20261007 04:00 EDT","volume":112,"amount":301,"timestamp":1791360002382,"change":0.019999980926513672,"changeRate":0.007490629346450939},"impliedVol":0.8811,"impliedVolPercentile":0.484},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.000266,"change":-0.01,"latestPrice":37.53,"close":37.53,"volume":13696527,"market":"US","high":37.53,"low":36.845,"preClose":37.54,"open":37.35,"turnoverRate":0.004296,"peRate":9.375365,"amplitude":0.018247,"marketValue":167571450000,"askSize":600,"bidSize":5960,"askPrice":37.42,"bidPrice":37.41,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.02036,"changeRate20Day":-0.168955,"changeRate60Day":-0.238433,"changeRateWTD":0.005627,"changeRateMTD":-0.010024,"changeRateQTD":-0.010024,"changeRateYTD":-0.262382,"amount":510394696.026604,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.365777,"pbRate":0.757293,"volumeRatio":0.943568,"committee":0.817073,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.0015,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.047501,"floatMarketCap":119642745874.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":37.4189,"preClose":37.53,"latestTime":"04:55 EDT","volume":28380,"amount":1058623.3812,"timestamp":1791363309400,"change":-0.11110000000000042,"changeRate":-0.0029602984279243384},"preHourTrading":{"tag":"盘前","latestPrice":37.4189,"preClose":37.53,"latestTime":"04:55 EDT","volume":28380,"amount":1058623.3812,"timestamp":1791363309400,"change":-0.11110000000000042,"changeRate":-0.0029602984279243384},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:59 EDT","volume":502019,"amount":18839951.2989,"timestamp":1791331197521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.3883,"impliedVolPercentile":0.228},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000943,"change":-0.38,"latestPrice":402.6,"close":402.6,"volume":2036870,"market":"US","high":405,"low":396.01,"preClose":402.98,"open":403.3,"turnoverRate":0.003793,"peRate":25.006211,"amplitude":0.022309,"marketValue":216792318144.6,"askSize":60,"bidSize":30,"askPrice":404.22,"bidPrice":400.6,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.049665,"changeRate20Day":0.023985,"changeRate60Day":0.116937,"changeRateWTD":-0.001092,"changeRateMTD":-0.044863,"changeRateQTD":-0.044863,"changeRateYTD":0.230027,"amount":818601070.795288,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.29234,"pbRate":18.548282,"volumeRatio":0.637129,"committee":-0.333333,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024342,"floatMarketCap":216194036830.2,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":401.96,"preClose":402.6,"latestTime":"04:01 EDT","volume":17,"amount":6831.5503,"timestamp":1791360062831,"change":-0.6400000000000432,"changeRate":-0.0015896671634377624},"preHourTrading":{"tag":"盘前","latestPrice":401.96,"preClose":402.6,"latestTime":"04:01 EDT","volume":17,"amount":6831.5503,"timestamp":1791360062831,"change":-0.6400000000000432,"changeRate":-0.0015896671634377624},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3285,"impliedVolPercentile":0.772},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.004349,"change":-0.12,"latestPrice":27.47,"close":27.47,"volume":1421693,"market":"US","high":27.8457,"low":26.69,"preClose":27.59,"open":27.55,"turnoverRate":0.025633,"peRate":0,"amplitude":0.041888,"marketValue":1958881771.79,"askSize":100,"bidSize":3,"askPrice":30.06,"bidPrice":26.02,"week52High":94.9,"week52Low":25.5901,"changeRate5Day":-0.159682,"changeRate20Day":-0.319713,"changeRate60Day":-0.468048,"changeRateWTD":-0.007228,"changeRateMTD":-0.121522,"changeRateQTD":-0.121522,"changeRateYTD":-0.605032,"amount":38725395.750984,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.446305,"volumeRatio":0.703749,"committee":-0.941748,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.006965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523568610,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.47,"latestTime":"04:36 EDT","volume":149,"amount":4115.559694,"timestamp":1791362171730,"change":0.030000000000001137,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.47,"latestTime":"04:36 EDT","volume":149,"amount":4115.559694,"timestamp":1791362171730,"change":0.030000000000001137,"changeRate":0.0010921004732435799},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.47,"latestTime":"19:43 EDT","volume":202696,"amount":5568071.2951,"timestamp":1791330212969,"change":0.019999999999999574,"changeRate":0.0007280669821623434},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0712,"impliedVolPercentile":0.84},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.030738,"change":-0.9,"latestPrice":28.38,"close":28.38,"volume":7109612,"market":"US","high":29.715,"low":28.1701,"preClose":29.28,"open":29.49,"turnoverRate":0.057802,"peRate":0,"amplitude":0.052763,"marketValue":3575880000,"askSize":81,"bidSize":526,"askPrice":28.54,"bidPrice":28.39,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.107828,"changeRate20Day":-0.157363,"changeRate60Day":-0.255509,"changeRateWTD":-0.052104,"changeRateMTD":-0.129448,"changeRateQTD":-0.129448,"changeRateYTD":-0.193292,"amount":203806947.220924,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.757607,"volumeRatio":1.030311,"committee":0.733114,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3490740000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.38,"latestTime":"04:53 EDT","volume":2504,"amount":71409.442592,"timestamp":1791363213841,"change":0.019999999999999574,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.38,"latestTime":"04:53 EDT","volume":2504,"amount":71409.442592,"timestamp":1791363213841,"change":0.019999999999999574,"changeRate":0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":28.5377,"preClose":28.38,"latestTime":"19:58 EDT","volume":102061,"amount":2906702.1943,"timestamp":1791331126089,"change":0.15770000000000195,"changeRate":0.005556730091613882},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.3799991607666,"latestTime":"20261007 04:00 EDT","volume":7040,"amount":201017,"timestamp":1791360002442,"change":0.07000160217285156,"changeRate":0.0024665822495732828},"impliedVol":0.7546,"impliedVolPercentile":0.3}]}}}