US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,567.21

-5.2144-0.08%

Number of Gainers:11

Number of Losers:12

Number of Flat:3

PE:- -

High:6,722.57

Open:6,572.47

Low:6,538.94

Close:6,572.42

Volume:215.88M

Turnover:7.68B

Market Cap:174.02B

Float Cap:154.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	3.02	+11.03%	+0.3000	779.70K	2.25M	123.89M
Intchains Group Ltd. US ICG	1.03	+8.42%	+0.0800	167.88K	167.67K	63.03M
Mega Matrix US MPU	2.75	+5.77%	+0.1500	2K	4.70K	9.41M
The9 US NCTY	3.41	+4.28%	+0.1400	177.87K	620.01K	52.08M
Hut 8 Mining Corp US HUT	92.22	+3.30%	+2.95	5.71M	520.66M	11.34B
Abits US ABTS	1.245	+2.05%	+0.0250	7K	8.36K	3.69M
IREN Ltd US IREN	41.28	+1.98%	+0.8000	35.89M	1.49B	16.26B
TeraWulf Inc. US WULF	14.97	+1.22%	+0.1800	26.16M	390.73M	7.47B
Solana US HSDT	2.66	+0.38%	+0.0100	1.04M	2.79M	173.18M
Cipher Mining Inc. US CIFR	15.5	+0.13%	+0.0200	22.58M	350.86M	6.43B
Strategy US MSTR	164.55	+0.07%	+0.1200	17.50M	2.90B	69.44B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
HIVE Digital Technologies Ltd US HIVE	2.9	0.00%	0.0000	7.95M	23.23M	794.60M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bitdeer Technologies Group US BTDR	10.91	-0.18%	-0.0200	6.08M	67.05M	2.97B
Ebang International Holdings Inc. US EBON	2	-0.99%	-0.0200	2K	4.18K	13.09M
Bit Digital, Inc. US BTBT	1.52	-1.30%	-0.0200	21.41M	33.10M	548.72M
Coinbase Global, Inc. US COIN	185.74	-1.32%	-2.4800	5.61M	1.06B	49.05B
CleanSpark, Inc. US CLSK	12.29	-1.52%	-0.1900	10.90M	134.81M	3.14B
MARA Holdings US MARA	10.97	-1.79%	-0.2000	28.57M	317.27M	4.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6567.208,"timestamp":1791316799999,"preClose":6572.4224,"halted":0,"volume":215882394,"delay":0,"changeRate":-0.000793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.214355,"latestTime":"10-06 16:00:00 EDT","open":6572.4673,"high":6722.565,"low":6538.935,"amount":7679487487.96024,"amplitude":0.027939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.973901,"peRate":-3.984601,"turnoverRate":0.049033,"increases":11,"decrements":12,"flats":1,"marketCap":174020854988,"floatMarketCap":154638424548.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6722.565,"amplitude":0.027939,"preClose":6572.4224,"low":6538.935,"pbRate":"2.973901","latestPrice":6567.208,"volume":215882394,"delay":0,"open":6572.4673,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6556.346,"twentyDayClose":6391.5024,"sixtyDayClose":5442.042,"secType":"PLATE","market":"US","turnoverRate":0.049033,"peRate":-3.984601,"marketCap":174020854988,"floatMarketCap":154638424548.5,"timestamp":1791316799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.110294,"change":0.3,"latestPrice":3.02,"close":3.02,"volume":779699,"market":"US","high":3.06,"low":2.6601,"preClose":2.72,"open":2.75,"turnoverRate":0.041695,"peRate":0,"amplitude":0.147022,"marketValue":123886340.34,"askSize":200,"bidSize":1000,"askPrice":3.18,"bidPrice":2.79,"week52High":48.5,"week52Low":1.36,"changeRate5Day":0.274262,"changeRate20Day":0.41784,"changeRate60Day":0.479667,"changeRateWTD":0.131086,"changeRateMTD":0.212851,"changeRateQTD":0.212851,"changeRateYTD":-0.798667,"amount":2252814.519819,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.947545,"volumeRatio":0.880168,"committee":0.666667,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56474000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘前","latestPrice":3.0187,"preClose":3.02,"latestTime":"04:25 EDT","volume":4,"amount":12.076099,"timestamp":1791361541341,"change":-0.0013000000000000789,"changeRate":-0.0004304635761589665},"preHourTrading":{"tag":"盘前","latestPrice":3.0187,"preClose":3.02,"latestTime":"04:25 EDT","volume":4,"amount":12.076099,"timestamp":1791361541341,"change":-0.0013000000000000789,"changeRate":-0.0004304635761589665},"postHourTrading":{"tag":"盘后","latestPrice":3.0435,"preClose":3.02,"latestTime":"19:43 EDT","volume":5509,"amount":16642.5187,"timestamp":1791330235816,"change":0.023499999999999854,"changeRate":0.007781456953642336},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":3.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":4,"amount":12,"timestamp":1791360002381,"change":-0.440000057220459,"changeRate":-0.14569538410575428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.084211,"change":0.08,"latestPrice":1.03,"close":1.03,"volume":167882,"market":"US","high":1.03,"low":0.8856,"preClose":0.95,"open":0.9,"turnoverRate":0.006777,"peRate":0,"amplitude":0.152,"marketValue":63026517.82,"askSize":6000,"bidSize":12631,"askPrice":1.03,"bidPrice":1,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.107527,"changeRate20Day":0.040509,"changeRate60Day":0.03,"changeRateWTD":0.095745,"changeRateMTD":0.107527,"changeRateQTD":0.107527,"changeRateYTD":-0.424581,"amount":167668.950608,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.076031,"volumeRatio":3.558058,"committee":0.355912,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25514645,"shortable":3,"shares":61190794,"floatShares":24771500,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:57 EDT","volume":37,"amount":37.91,"timestamp":1791331040245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.057692,"change":0.15,"latestPrice":2.75,"close":2.75,"volume":1744,"market":"US","high":2.75,"low":2.69,"preClose":2.6,"open":2.75,"turnoverRate":0.000587,"peRate":0,"amplitude":0.023077,"marketValue":9408575,"askSize":200,"bidSize":100,"askPrice":4.4,"bidPrice":2.23,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.067797,"changeRate20Day":-0.283481,"changeRate60Day":-0.445565,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.848901,"amount":4695.000031,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.775747,"volumeRatio":0.50498,"committee":-0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.022305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8171784.5,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0.042813,"change":0.14,"latestPrice":3.41,"close":3.41,"volume":177865,"market":"US","high":3.67,"low":3.265,"preClose":3.27,"open":3.3,"turnoverRate":0.037823,"peRate":5.243137,"amplitude":0.123853,"marketValue":52081499.47,"askSize":1000,"bidSize":20,"askPrice":4.54,"bidPrice":3,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.0059,"changeRate20Day":-0.242222,"changeRate60Day":-0.155941,"changeRateWTD":0.033333,"changeRateMTD":0.027108,"changeRateQTD":0.027108,"changeRateYTD":-0.464678,"amount":620014.967912,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.086254,"volumeRatio":1.215672,"committee":-0.960784,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16035525,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:30 EDT","volume":106,"amount":361.46,"timestamp":1791329402827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.033046,"change":2.95,"latestPrice":92.22,"close":92.22,"volume":5713107,"market":"US","high":93.8,"low":88.63,"preClose":89.27,"open":91.85,"turnoverRate":0.055467,"peRate":0,"amplitude":0.057914,"marketValue":11343060000,"askSize":40,"bidSize":1,"askPrice":91.83,"bidPrice":85.49,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.006892,"changeRate20Day":-0.073073,"changeRate60Day":-0.070082,"changeRateWTD":0.028897,"changeRateMTD":0.07108,"changeRateQTD":0.07108,"changeRateYTD":1.007401,"amount":520661926.447243,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.862803,"volumeRatio":1.269524,"committee":-0.95122,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9498660000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":91.819,"preClose":92.22,"latestTime":"04:36 EDT","volume":1060,"amount":96798.6064,"timestamp":1791362214231,"change":-0.40099999999999625,"changeRate":-0.0043482975493384975},"preHourTrading":{"tag":"盘前","latestPrice":91.819,"preClose":92.22,"latestTime":"04:36 EDT","volume":1060,"amount":96798.6064,"timestamp":1791362214231,"change":-0.40099999999999625,"changeRate":-0.0043482975493384975},"postHourTrading":{"tag":"盘后","latestPrice":91.9504,"preClose":92.22,"latestTime":"19:59 EDT","volume":576527,"amount":53163833.119965,"timestamp":1791331190323,"change":-0.26959999999999695,"changeRate":-0.0029234439384081216},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":92.22000122070312,"latestTime":"20261007 04:00 EDT","volume":3490,"amount":318636,"timestamp":1791360002446,"change":-1.2099990844726562,"changeRate":-0.013120787990198106},"impliedVol":0.9338,"impliedVolPercentile":0.116},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.020492,"change":0.025,"latestPrice":1.245,"close":1.245,"volume":6766,"market":"US","high":1.27,"low":1.1801,"preClose":1.22,"open":1.1801,"turnoverRate":0.002285,"peRate":0,"amplitude":0.073689,"marketValue":3686943,"askSize":100,"bidSize":200,"askPrice":1.38,"bidPrice":1.07,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.011905,"changeRate20Day":-0.123239,"changeRate60Day":0.064103,"changeRateWTD":0.053121,"changeRateMTD":0.028926,"changeRateQTD":0.028926,"changeRateYTD":-0.758252,"amount":8363.512811,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.474161,"volumeRatio":0.707933,"committee":0.333333,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686943,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.245,"latestTime":"19:51 EDT","volume":563,"amount":694.54,"timestamp":1791330719739,"change":-0.0050000000000001155,"changeRate":-0.004016064257028205},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.019763,"change":0.8,"latestPrice":41.28,"close":41.28,"volume":35892440,"market":"US","high":42.1777,"low":40.5,"preClose":40.48,"open":40.98,"turnoverRate":0.103735,"peRate":0,"amplitude":0.041445,"marketValue":16264320000,"askSize":130,"bidSize":51,"askPrice":40.76,"bidPrice":40.69,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.002417,"changeRate20Day":-0.120392,"changeRate60Day":0.059005,"changeRateWTD":-0.011494,"changeRateMTD":0.009785,"changeRateQTD":0.009785,"changeRateYTD":0.092931,"amount":1486935761.369782,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.885768,"volumeRatio":1.042891,"committee":-0.436464,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14282880000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":41.28,"latestTime":"04:55 EDT","volume":95347,"amount":3903934.478724,"timestamp":1791363311030,"change":-0.5700000000000003,"changeRate":-0.013808139534883728},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":41.28,"latestTime":"04:55 EDT","volume":95347,"amount":3903934.478724,"timestamp":1791363311030,"change":-0.5700000000000003,"changeRate":-0.013808139534883728},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8182,"impliedVolPercentile":0.012},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.01217,"change":0.18,"latestPrice":14.97,"close":14.97,"volume":26156831,"market":"US","high":15.181,"low":14.68,"preClose":14.79,"open":14.915,"turnoverRate":0.066146,"peRate":0,"amplitude":0.033874,"marketValue":7469561094.69,"askSize":36,"bidSize":50,"askPrice":14.88,"bidPrice":14.78,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.007952,"changeRate20Day":-0.161814,"changeRate60Day":-0.283389,"changeRateWTD":-0.03357,"changeRateMTD":0.011486,"changeRateQTD":0.011486,"changeRateYTD":0.302872,"amount":390728938.246761,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.71536,"volumeRatio":0.935852,"committee":0.162791,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919761889.72,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.97,"latestTime":"04:54 EDT","volume":3391,"amount":50446.114856,"timestamp":1791363268017,"change":-0.16999999999999993,"changeRate":-0.011356045424181692},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.97,"latestTime":"04:54 EDT","volume":3391,"amount":50446.114856,"timestamp":1791363268017,"change":-0.16999999999999993,"changeRate":-0.011356045424181692},"postHourTrading":{"tag":"盘后","latestPrice":15.0015,"preClose":14.97,"latestTime":"19:59 EDT","volume":410268,"amount":6145350.3456,"timestamp":1791331197948,"change":0.03149999999999942,"changeRate":0.002104208416833628},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":26893,"amount":401876,"timestamp":1791360002443,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.8277,"impliedVolPercentile":0.044},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.003774,"change":0.01,"latestPrice":2.66,"close":2.66,"volume":1043427,"market":"US","high":2.73,"low":2.63,"preClose":2.65,"open":2.66,"turnoverRate":0.020987,"peRate":0,"amplitude":0.037736,"marketValue":173178236,"askSize":100,"bidSize":100,"askPrice":3.22,"bidPrice":2.55,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.06993,"changeRate20Day":0.1875,"changeRate60Day":0.555556,"changeRateWTD":0.011407,"changeRateMTD":0.015267,"changeRateQTD":0.015267,"changeRateYTD":-0.079585,"amount":2790519.123188,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":1.020569,"volumeRatio":1.97447,"committee":0,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132250678,"shortable":3,"shares":65104600,"floatShares":49718300,"hourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.66,"latestTime":"04:11 EDT","volume":874,"amount":2252.390819,"timestamp":1791360664123,"change":-0.06000000000000005,"changeRate":-0.02255639097744363},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.66,"latestTime":"04:11 EDT","volume":874,"amount":2252.390819,"timestamp":1791360664123,"change":-0.06000000000000005,"changeRate":-0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:59 EDT","volume":3089,"amount":8274.035,"timestamp":1791331191171,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.6600000858306885,"latestTime":"20261007 04:00 EDT","volume":20,"amount":51,"timestamp":1791360002350,"change":-0.10000014305114746,"changeRate":-0.03759403752797945},"impliedVol":1.0275,"impliedVolPercentile":0.432},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001292,"change":0.02,"latestPrice":15.5,"close":15.5,"volume":22577534,"market":"US","high":15.78,"low":15.215,"preClose":15.48,"open":15.59,"turnoverRate":0.066016,"peRate":0,"amplitude":0.036499,"marketValue":6432975850,"askSize":112,"bidSize":10,"askPrice":15.33,"bidPrice":15.22,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.061175,"changeRate20Day":-0.162615,"changeRate60Day":-0.22828,"changeRateWTD":-0.013367,"changeRateMTD":-0.020537,"changeRateQTD":-0.020537,"changeRateYTD":0.050136,"amount":350863899.245129,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.445415,"volumeRatio":0.719138,"committee":-0.836066,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5301000000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.5,"latestTime":"04:55 EDT","volume":21635,"amount":332226.23787,"timestamp":1791363301834,"change":-0.17999999999999972,"changeRate":-0.011612903225806433},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.5,"latestTime":"04:55 EDT","volume":21635,"amount":332226.23787,"timestamp":1791363301834,"change":-0.17999999999999972,"changeRate":-0.011612903225806433},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.5,"latestTime":"19:59 EDT","volume":177572,"amount":2755949.2585,"timestamp":1791331173978,"change":0.009999999999999787,"changeRate":0.0006451612903225669},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.5,"latestTime":"20261007 04:00 EDT","volume":39994,"amount":616861,"timestamp":1791360002447,"change":-0.11999988555908203,"changeRate":-0.0077419281005859375},"impliedVol":0.9746,"impliedVolPercentile":0.036},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00073,"change":0.12,"latestPrice":164.55,"close":164.55,"volume":17497225,"market":"US","high":168.73,"low":163.18,"preClose":164.43,"open":165.82,"turnoverRate":0.043634,"peRate":0,"amplitude":0.033753,"marketValue":69440100000,"askSize":338,"bidSize":49,"askPrice":159.69,"bidPrice":159.61,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.063878,"changeRate20Day":0.205318,"changeRate60Day":0.786645,"changeRateWTD":0.028373,"changeRateMTD":0.074858,"changeRateQTD":0.074858,"changeRateYTD":0.082922,"amount":2901709827.439117,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.248265,"volumeRatio":0.884102,"committee":-0.74677,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65984550000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":159.6896,"preClose":164.55,"latestTime":"04:55 EDT","volume":177620,"amount":28506761.3314,"timestamp":1791363313821,"change":-4.8603999999999985,"changeRate":-0.029537526587663312},"preHourTrading":{"tag":"盘前","latestPrice":159.6896,"preClose":164.55,"latestTime":"04:55 EDT","volume":177620,"amount":28506761.3314,"timestamp":1791363313821,"change":-4.8603999999999985,"changeRate":-0.029537526587663312},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7004,"impliedVolPercentile":0.072},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":7949794,"market":"US","high":2.99,"low":2.88,"preClose":2.9,"open":2.935,"turnoverRate":0.029764,"peRate":0,"amplitude":0.037931,"marketValue":794600000,"askSize":551,"bidSize":219,"askPrice":2.9,"bidPrice":2.88,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.036545,"changeRate20Day":-0.079365,"changeRate60Day":-0.090909,"changeRateWTD":-0.02521,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.124031,"amount":23230377.887927,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.879825,"volumeRatio":0.804538,"committee":-0.431169,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774564578.6,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.9,"latestTime":"04:54 EDT","volume":6381,"amount":18416.749037,"timestamp":1791363253512,"change":-0.009999999999999787,"changeRate":-0.003448275862068892},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.9,"latestTime":"04:54 EDT","volume":6381,"amount":18416.749037,"timestamp":1791363253512,"change":-0.009999999999999787,"changeRate":-0.003448275862068892},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":118601,"amount":344795.821902,"timestamp":1791330875765,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":12975,"amount":37373,"timestamp":1791360002408,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":0.9436,"impliedVolPercentile":0.232},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1475},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.00183,"change":-0.02,"latestPrice":10.91,"close":10.91,"volume":6083947,"market":"US","high":11.27,"low":10.86,"preClose":10.93,"open":11.01,"turnoverRate":0.038264,"peRate":0,"amplitude":0.037511,"marketValue":2967520000,"askSize":6,"bidSize":30,"askPrice":10.92,"bidPrice":10.5,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.000917,"changeRate20Day":-0.138911,"changeRate60Day":-0.100577,"changeRateWTD":-0.009982,"changeRateMTD":0.040038,"changeRateQTD":0.040038,"changeRateYTD":-0.026762,"amount":67048063.600152,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":0.59164,"committee":0.666667,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.91,"latestTime":"04:48 EDT","volume":1676,"amount":18072.980076,"timestamp":1791362893174,"change":-0.10999999999999943,"changeRate":-0.010082493125572817},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.91,"latestTime":"04:48 EDT","volume":1676,"amount":18072.980076,"timestamp":1791362893174,"change":-0.10999999999999943,"changeRate":-0.010082493125572817},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:51 EDT","volume":210473,"amount":2296937.2103,"timestamp":1791330703839,"change":0.05000000000000071,"changeRate":0.004582951420715005},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.90999984741211,"latestTime":"20261007 04:00 EDT","volume":12431,"amount":134295,"timestamp":1791360002429,"change":-0.11999988555908203,"changeRate":-0.010999073074006178},"impliedVol":0.9304,"impliedVolPercentile":0.036},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"close":2,"volume":2081,"market":"US","high":2.09,"low":1.98,"preClose":2.02,"open":1.99,"turnoverRate":0.000443,"peRate":0,"amplitude":0.054455,"marketValue":13087800,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":1.82,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.031477,"changeRate20Day":-0.071366,"changeRate60Day":-0.058824,"changeRateWTD":-0.040767,"changeRateMTD":0.01005,"changeRateQTD":0.01005,"changeRateYTD":-0.346405,"amount":4178.827392,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054239,"volumeRatio":0.904704,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.043062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9387800,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"04:38 EDT","volume":40,"amount":79.6,"timestamp":1791362327308,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"04:38 EDT","volume":40,"amount":79.6,"timestamp":1791362327308,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":236,"amount":474.1234,"timestamp":1791329402647,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"close":1.52,"volume":21405805,"market":"US","high":1.605,"low":1.51,"preClose":1.54,"open":1.56,"turnoverRate":0.060392,"peRate":0,"amplitude":0.061688,"marketValue":548720000,"askSize":200,"bidSize":900,"askPrice":1.53,"bidPrice":1.51,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.078788,"changeRate20Day":-0.105882,"changeRate60Day":-0.073171,"changeRateWTD":-0.067485,"changeRateMTD":-0.067485,"changeRateQTD":-0.067485,"changeRateYTD":-0.195767,"amount":33104416.123936,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.421138,"volumeRatio":1.180189,"committee":0.636364,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538760829.28,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"04:48 EDT","volume":4735,"amount":7147.558734,"timestamp":1791362905180,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"04:48 EDT","volume":4735,"amount":7147.558734,"timestamp":1791362905180,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.0216,"impliedVolPercentile":0.212},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013176,"change":-2.48,"latestPrice":185.74,"close":185.74,"volume":5612988,"market":"US","high":192.8,"low":184.825,"preClose":188.22,"open":188.51,"turnoverRate":0.024947,"peRate":0,"amplitude":0.042371,"marketValue":49049321890.06,"askSize":150,"bidSize":14,"askPrice":182.36,"bidPrice":182.02,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.022524,"changeRate20Day":0.038002,"changeRate60Day":0.180276,"changeRateWTD":0.014973,"changeRateMTD":-0.003594,"changeRateQTD":-0.003594,"changeRateYTD":-0.17865,"amount":1057903579.541565,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.764366,"pbRate":3.750044,"volumeRatio":0.687862,"committee":-0.829268,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41791500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":182.1462,"preClose":185.74,"latestTime":"04:54 EDT","volume":23747,"amount":4344697.68925,"timestamp":1791363261667,"change":-3.593800000000016,"changeRate":-0.01934855173899007},"preHourTrading":{"tag":"盘前","latestPrice":182.1462,"preClose":185.74,"latestTime":"04:54 EDT","volume":23747,"amount":4344697.68925,"timestamp":1791363261667,"change":-3.593800000000016,"changeRate":-0.01934855173899007},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6695,"impliedVolPercentile":0.236},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.015224,"change":-0.19,"latestPrice":12.29,"close":12.29,"volume":10896267,"market":"US","high":12.67,"low":12.1602,"preClose":12.48,"open":12.49,"turnoverRate":0.044158,"peRate":0,"amplitude":0.040849,"marketValue":3141120539.05,"askSize":100,"bidSize":100,"askPrice":12.12,"bidPrice":12.06,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.076634,"changeRate20Day":-0.088279,"changeRate60Day":-0.005663,"changeRateWTD":-0.035322,"changeRateMTD":-0.045807,"changeRateQTD":-0.045807,"changeRateYTD":0.214427,"amount":134809423.033733,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.973224,"pbRate":4.126099,"volumeRatio":0.695847,"committee":0,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032648384.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.119,"preClose":12.29,"latestTime":"04:54 EDT","volume":22443,"amount":272475.345996,"timestamp":1791363260264,"change":-0.17099999999999937,"changeRate":-0.013913751017087013},"preHourTrading":{"tag":"盘前","latestPrice":12.119,"preClose":12.29,"latestTime":"04:54 EDT","volume":22443,"amount":272475.345996,"timestamp":1791363260264,"change":-0.17099999999999937,"changeRate":-0.013913751017087013},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.8001,"impliedVolPercentile":0.036},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.017905,"change":-0.2,"latestPrice":10.97,"close":10.97,"volume":28574777,"market":"US","high":11.335,"low":10.93,"preClose":11.17,"open":11.18,"turnoverRate":0.075803,"peRate":0,"amplitude":0.036258,"marketValue":4237703288.09,"askSize":75,"bidSize":334,"askPrice":10.81,"bidPrice":10.78,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085071,"changeRate20Day":-0.072697,"changeRate60Day":-0.100082,"changeRateWTD":-0.023152,"changeRateMTD":-0.031774,"changeRateQTD":-0.031774,"changeRateYTD":0.221604,"amount":317266857.38493,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.551977,"volumeRatio":0.823932,"committee":0.633252,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135273787.23,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"04:53 EDT","volume":46568,"amount":504324.827344,"timestamp":1791363235143,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"04:53 EDT","volume":46568,"amount":504324.827344,"timestamp":1791363235143,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8273,"impliedVolPercentile":0.04}]}}}