US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

947.15

+14.361.54%

Number of Gainers:11

Number of Losers:4

Number of Flat:1

PE:- -

High:952.94

Open:932.82

Low:931.32

Close:932.78

Volume:145.17M

Turnover:1.64B

Market Cap:101.55B

Float Cap:95.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	5.36	+4.69%	+0.2400	891.13K	4.71M	264.45M
Kratos Defense & Security Solutions US KTOS	43.71	+4.02%	+1.69	5.17M	224.50M	8.21B
Vertical Aerospace US EVTL	0.56	+3.32%	+0.0180	7.96M	4.46M	94.64M
AeroVironment US AVAV	143.54	+3.04%	+4.24	1.58M	225.17M	7.26B
Unusual Machines Inc US UMAC	22.36	+2.43%	+0.5300	2.16M	48.42M	1.12B
AgEagle Aerial Systems, Inc. US UAVS	0.9018	+2.24%	+0.0198	423.58K	382.33K	56.73M
Draganfly Inc US DPRO	5	+2.04%	+0.1000	717.17K	3.58M	186.37M
EHang Holdings Ltd US EH	4.1	+1.74%	+0.0700	905.42K	3.70M	310.97M
Northrop Grumman US NOC	483.11	+1.47%	+7.00	1.01M	486.18M	68.56B
ParaZero Technologies Ltd US PRZO	0.631	+1.33%	+0.0083	373.44K	235.29K	18.40M
Eve Holding US EVEX	1.71	+0.59%	+0.0100	773.94K	1.33M	595.60M
Joby Aviation, Inc. US JOBY	5.78	0.00%	0.0000	16.52M	95.69M	5.72B
Red Cat Holdings Inc. US RCAT	6.34	-0.08%	-0.0050	4.84M	30.87M	968.21M
Ondas Holdings Inc. US ONDS	7.41	-0.13%	-0.0100	48.92M	364.47M	4.31B
Archer Aviation Inc. US ACHR	4.65	-1.48%	-0.0700	26.36M	123.21M	3.58B
SES AI Corp US SES	0.7901	-5.47%	-0.0457	26.56M	21.14M	293.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":947.14624,"timestamp":1791316799999,"preClose":932.7829,"halted":0,"volume":145165956,"delay":0,"changeRate":0.015398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.363342,"latestTime":"10-06 16:00:00 EDT","open":932.81537,"high":952.9399,"low":931.323,"amount":1639235739.692879,"amplitude":0.023175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.122885,"peRate":44.031074,"turnoverRate":0.047063,"increases":11,"decrements":4,"flats":1,"marketCap":101549024968,"floatMarketCap":95923535686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":952.9399,"amplitude":0.023175,"preClose":932.7829,"low":931.323,"pbRate":"3.122885","latestPrice":947.14624,"volume":145165956,"delay":0,"open":932.81537,"prevYearClose":1256.7515,"prevWeekClose":940.036,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":982.0358,"twentyDayClose":1029.3851,"sixtyDayClose":1040.2434,"secType":"PLATE","market":"US","turnoverRate":0.047063,"peRate":44.031074,"marketCap":101549024968,"floatMarketCap":95923535686,"timestamp":1791316799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.046875,"change":0.24,"latestPrice":5.36,"close":5.36,"volume":891128,"market":"US","high":5.41,"low":5.14,"preClose":5.12,"open":5.2,"turnoverRate":0.027596,"peRate":0,"amplitude":0.052734,"marketValue":264454360,"askSize":17,"bidSize":100,"askPrice":7,"bidPrice":2.35,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.02682,"changeRate20Day":-0.072664,"changeRate60Day":0.040777,"changeRateWTD":0.005629,"changeRateMTD":0.03876,"changeRateQTD":0.03876,"changeRateYTD":0.258216,"amount":4714714.668571,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.333333,"pbRate":3.732964,"volumeRatio":1.007918,"committee":0.709402,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173087258.64,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"04:00 EDT","volume":71,"amount":385.409967,"timestamp":1791360015132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"04:00 EDT","volume":71,"amount":385.409967,"timestamp":1791360015132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.36,"latestTime":"19:51 EDT","volume":9070,"amount":48523.245,"timestamp":1791330680989,"change":-0.019900000000000695,"changeRate":-0.0037126865671643083},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.360000133514404,"latestTime":"20261007 04:00 EDT","volume":1021,"amount":5554,"timestamp":1791360002271,"change":0.07999992370605469,"changeRate":0.014925358528601555},"impliedVol":0.7974,"impliedVolPercentile":0.02},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.040219,"change":1.69,"latestPrice":43.71,"close":43.71,"volume":5172221,"market":"US","high":44.135,"low":41.99,"preClose":42.02,"open":42.15,"turnoverRate":0.027982,"peRate":258.753881,"amplitude":0.051047,"marketValue":8205299203.17,"askSize":1,"bidSize":5,"askPrice":44.75,"bidPrice":43.4,"week52High":134,"week52Low":41.74,"changeRate5Day":0.015331,"changeRate20Day":-0.093154,"changeRate60Day":-0.069208,"changeRateWTD":0.01486,"changeRateMTD":0.023893,"changeRateQTD":0.023893,"changeRateYTD":-0.424187,"amount":224503876.595398,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":336.230769,"pbRate":2.394449,"volumeRatio":1.027165,"committee":0.666667,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8079272826.480001,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":43.71,"latestTime":"04:07 EDT","volume":5395,"amount":235283.0714,"timestamp":1791360451886,"change":-0.020000000000003126,"changeRate":-0.0004575611988104124},"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":43.71,"latestTime":"04:07 EDT","volume":5395,"amount":235283.0714,"timestamp":1791360451886,"change":-0.020000000000003126,"changeRate":-0.0004575611988104124},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":43.71,"latestTime":"19:59 EDT","volume":178289,"amount":7803879.4521,"timestamp":1791331183209,"change":0.4399999999999977,"changeRate":0.010066346373827447},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.709999084472656,"latestTime":"20261007 04:00 EDT","volume":13467,"amount":586950,"timestamp":1791360002428,"change":-0.5099983215332031,"changeRate":-0.011667772413986909},"impliedVol":0.6649,"impliedVolPercentile":0.3},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.03321,"change":0.018,"latestPrice":0.56,"close":0.56,"volume":7957070,"market":"US","high":0.588,"low":0.5406,"preClose":0.542,"open":0.55,"turnoverRate":0.07801,"peRate":0,"amplitude":0.087454,"marketValue":94640000,"askSize":7413,"bidSize":800,"askPrice":0.58,"bidPrice":0.51,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.115044,"changeRate20Day":-0.050687,"changeRate60Day":-0.647799,"changeRateWTD":-0.05708,"changeRateMTD":-0.065577,"changeRateQTD":-0.065577,"changeRateYTD":-0.894934,"amount":4455025.839216,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.752523,"volumeRatio":1.617707,"committee":-0.805187,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.020808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57120000,"shortable":3,"shares":169000000,"floatShares":102000000,"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.56,"latestTime":"19:57 EDT","volume":28353,"amount":16194.65604,"timestamp":1791331052356,"change":0.013999999999999901,"changeRate":0.02499999999999982},"overnightTrading":{"tag":"夜盘","latestPrice":0.5612000226974487,"preClose":0.5600000023841858,"latestTime":"20261007 04:00 EDT","volume":52,"amount":29,"timestamp":1791360002407,"change":0.0012000203132629395,"changeRate":0.002142893407417649},"impliedVol":1.1751,"impliedVolPercentile":0.272},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.030438,"change":4.24,"latestPrice":143.54,"close":143.54,"volume":1577838,"market":"US","high":145.4399,"low":138,"preClose":139.3,"open":138.71,"turnoverRate":0.041397,"peRate":0,"amplitude":0.053409,"marketValue":7263856054,"askSize":5,"bidSize":10,"askPrice":144.65,"bidPrice":142,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.002094,"changeRate20Day":-0.03522,"changeRate60Day":0.012271,"changeRateWTD":0.019315,"changeRateMTD":0.009281,"changeRateQTD":0.009281,"changeRateYTD":-0.40659,"amount":225173127.118011,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.652358,"volumeRatio":1.124154,"committee":0.333333,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471014037.86,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":143.54,"latestTime":"04:07 EDT","volume":1866,"amount":266776.12344,"timestamp":1791360474060,"change":-0.25,"changeRate":-0.0017416747944823743},"preHourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":143.54,"latestTime":"04:07 EDT","volume":1866,"amount":266776.12344,"timestamp":1791360474060,"change":-0.25,"changeRate":-0.0017416747944823743},"postHourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":143.54,"latestTime":"19:59 EDT","volume":45080,"amount":6474702.1632,"timestamp":1791331191811,"change":0.5600000000000023,"changeRate":0.0039013515396405345},"overnightTrading":{"tag":"夜盘","latestPrice":142.75999450683594,"preClose":143.5399932861328,"latestTime":"20261007 04:00 EDT","volume":4841,"amount":694943,"timestamp":1791360002410,"change":-0.779998779296875,"changeRate":-0.005434017108681512},"impliedVol":0.5732,"impliedVolPercentile":0.1},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.024279,"change":0.53,"latestPrice":22.36,"close":22.36,"volume":2164701,"market":"US","high":22.93,"low":22,"preClose":21.83,"open":22.18,"turnoverRate":0.045597,"peRate":0,"amplitude":0.042602,"marketValue":1117027451.8,"askSize":40,"bidSize":5,"askPrice":22.61,"bidPrice":22.42,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.103448,"changeRate20Day":-0.139338,"changeRate60Day":0.29849,"changeRateWTD":-0.000447,"changeRateMTD":-0.086601,"changeRateQTD":-0.086601,"changeRateYTD":0.755102,"amount":48422558.883831,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.878634,"volumeRatio":0.688853,"committee":-0.777778,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061529820,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.36,"latestTime":"04:08 EDT","volume":558,"amount":12488.365314,"timestamp":1791360523783,"change":0.07000000000000028,"changeRate":0.003130590339892678},"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.36,"latestTime":"04:08 EDT","volume":558,"amount":12488.365314,"timestamp":1791360523783,"change":0.07000000000000028,"changeRate":0.003130590339892678},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.36,"latestTime":"19:59 EDT","volume":107004,"amount":2393938.908,"timestamp":1791331144711,"change":0.120000000000001,"changeRate":0.0053667262969589},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.360000610351562,"latestTime":"20261007 04:00 EDT","volume":4458,"amount":100318,"timestamp":1791360002228,"change":0.23999977111816406,"changeRate":0.01073344206471337},"impliedVol":0.9948,"impliedVolPercentile":0.052},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.022449,"change":0.0198,"latestPrice":0.9018,"close":0.9018,"volume":423581,"market":"US","high":0.9176,"low":0.88,"preClose":0.882,"open":0.8882,"turnoverRate":0.008287,"peRate":0,"amplitude":0.04263,"marketValue":56728360.26,"askSize":100,"bidSize":1000,"askPrice":1.4,"bidPrice":0.851,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.055113,"changeRate20Day":-0.165,"changeRate60Day":0.18502,"changeRateWTD":-0.05768,"changeRateMTD":-0.055707,"changeRateQTD":-0.055707,"changeRateYTD":0.108135,"amount":382328.347093,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.835057,"volumeRatio":0.855587,"committee":0.818182,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46095867.72,"shortable":3,"shares":62905700,"floatShares":51115400,"postHourTrading":{"tag":"盘后","latestPrice":0.895,"preClose":0.9018,"latestTime":"19:59 EDT","volume":5200,"amount":4655.1796,"timestamp":1791331180240,"change":-0.006800000000000028,"changeRate":-0.0075404746063429005},"overnightTrading":{"tag":"夜盘","latestPrice":0.9036999940872192,"preClose":0.9017999768257141,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002300,"change":0.001900017261505127,"changeRate":0.0021069165117891023},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.020408,"change":0.1,"latestPrice":5,"close":5,"volume":717167,"market":"US","high":5.06,"low":4.915,"preClose":4.9,"open":4.99,"turnoverRate":0.019452,"peRate":0,"amplitude":0.029592,"marketValue":186368000,"askSize":5,"bidSize":70,"askPrice":5.15,"bidPrice":4.8,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.193548,"changeRate20Day":-0.169435,"changeRate60Day":0.081081,"changeRateWTD":-0.053926,"changeRateMTD":-0.177632,"changeRateQTD":-0.177632,"changeRateYTD":-0.276411,"amount":3581474.858603,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.251883,"volumeRatio":0.411468,"committee":0.866667,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184344785,"shortable":3,"shares":37273600,"floatShares":36868957,"hourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5,"latestTime":"04:01 EDT","volume":79,"amount":388.180609,"timestamp":1791360063576,"change":-0.009999999999999787,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5,"latestTime":"04:01 EDT","volume":79,"amount":388.180609,"timestamp":1791360063576,"change":-0.009999999999999787,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":4.9561,"preClose":5,"latestTime":"19:59 EDT","volume":10707,"amount":53317.6542,"timestamp":1791331178649,"change":-0.04389999999999983,"changeRate":-0.008779999999999965},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5,"latestTime":"20261007 04:00 EDT","volume":364,"amount":1813,"timestamp":1791360002422,"change":-0.019999980926513672,"changeRate":-0.0039999961853027345},"impliedVol":0.9872,"impliedVolPercentile":0.152},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.01737,"change":0.07,"latestPrice":4.1,"close":4.1,"volume":905421,"market":"US","high":4.17,"low":4.01,"preClose":4.03,"open":4.03,"turnoverRate":0.0166,"peRate":0,"amplitude":0.039702,"marketValue":310966140,"askSize":5000,"bidSize":100,"askPrice":4.99,"bidPrice":1.81,"week52High":19.615,"week52Low":4.01,"changeRate5Day":-0.057471,"changeRate20Day":-0.145833,"changeRate60Day":-0.242144,"changeRateWTD":-0.009662,"changeRateMTD":-0.028436,"changeRateQTD":-0.028436,"changeRateYTD":-0.688923,"amount":3697463.151602,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.343067,"volumeRatio":1.169816,"committee":-0.960784,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223623840,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘前","latestPrice":4.1011,"preClose":4.1,"latestTime":"04:02 EDT","volume":171,"amount":701.294855,"timestamp":1791360172153,"change":0.001100000000000101,"changeRate":0.0002682926829268539},"preHourTrading":{"tag":"盘前","latestPrice":4.1011,"preClose":4.1,"latestTime":"04:02 EDT","volume":171,"amount":701.294855,"timestamp":1791360172153,"change":0.001100000000000101,"changeRate":0.0002682926829268539},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.1,"latestTime":"19:30 EDT","volume":15583,"amount":63838.26,"timestamp":1791329403131,"change":-0.009999999999999787,"changeRate":-0.002439024390243851},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261007 04:00 EDT","volume":283,"amount":1173,"timestamp":1791360002406,"change":0,"changeRate":0},"impliedVol":0.6915,"impliedVolPercentile":0.564},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014702,"change":7,"latestPrice":483.11,"close":483.11,"volume":1010794,"market":"US","high":485.7,"low":474.0001,"preClose":476.11,"open":476.39,"turnoverRate":0.007133,"peRate":15.33701,"amplitude":0.024574,"marketValue":68563754321.31,"askSize":4,"bidSize":4,"askPrice":486.39,"bidPrice":480.75,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.042607,"changeRate20Day":-0.068398,"changeRate60Day":-0.108357,"changeRateWTD":0.01069,"changeRateMTD":-0.000765,"changeRateQTD":-0.000765,"changeRateYTD":-0.152751,"amount":486184171.406799,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.577304,"pbRate":3.833804,"volumeRatio":0.712119,"committee":0,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001395,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.0195,"floatMarketCap":68463139417.16,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":489.675,"preClose":483.11,"latestTime":"04:00 EDT","volume":60,"amount":29034.066,"timestamp":1791360025999,"change":6.564999999999998,"changeRate":0.013589037693278959},"preHourTrading":{"tag":"盘前","latestPrice":489.675,"preClose":483.11,"latestTime":"04:00 EDT","volume":60,"amount":29034.066,"timestamp":1791360025999,"change":6.564999999999998,"changeRate":0.013589037693278959},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":483.11,"latestTime":"19:57 EDT","volume":14191,"amount":6855953.1315,"timestamp":1791331044486,"change":-1.1100000000000136,"changeRate":-0.002297613379975603},"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":483.1099853515625,"latestTime":"20261007 04:00 EDT","volume":30,"amount":14510,"timestamp":1791360002173,"change":0.46002197265625,"changeRate":0.0009522096139691437},"impliedVol":0.3029,"impliedVolPercentile":0.564},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.013329,"change":0.0083,"latestPrice":0.631,"close":0.631,"volume":373435,"market":"US","high":0.6597,"low":0.61,"preClose":0.6227,"open":0.6251,"turnoverRate":0.01291,"peRate":0,"amplitude":0.079814,"marketValue":18401537.5,"askSize":1021,"bidSize":72,"askPrice":0.68,"bidPrice":0.61,"week52High":1.89,"week52Low":0.381,"changeRate5Day":0.008471,"changeRate20Day":-0.237462,"changeRate60Day":0.278363,"changeRateWTD":0.034765,"changeRateMTD":0.051667,"changeRateQTD":0.051667,"changeRateYTD":-0.225767,"amount":235292.22743,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.445627,"volumeRatio":1.849803,"committee":-0.868253,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.006861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18253018.399,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.631,"latestTime":"04:00 EDT","volume":523,"amount":327.278808,"timestamp":1791360017927,"change":-0.0010000000000000009,"changeRate":-0.0015847860538827272},"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.631,"latestTime":"04:00 EDT","volume":523,"amount":327.278808,"timestamp":1791360017927,"change":-0.0010000000000000009,"changeRate":-0.0015847860538827272},"postHourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.631,"latestTime":"19:32 EDT","volume":2915,"amount":1852.9622,"timestamp":1791329548212,"change":0.00880000000000003,"changeRate":0.013946117274168035},"overnightTrading":{"tag":"夜盘","latestPrice":0.6365000009536743,"preClose":0.6309999823570251,"latestTime":"20261007 04:00 EDT","volume":5,"amount":3,"timestamp":1791360002146,"change":0.00550001859664917,"changeRate":0.008716353011777443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"close":1.71,"volume":773940,"market":"US","high":1.74,"low":1.6909,"preClose":1.7,"open":1.71,"turnoverRate":0.008072,"peRate":0,"amplitude":0.028882,"marketValue":595600838.64,"askSize":2,"bidSize":10,"askPrice":1.85,"bidPrice":1.66,"week52High":5.16,"week52Low":1.67,"changeRate5Day":-0.118557,"changeRate20Day":-0.24,"changeRate60Day":-0.25,"changeRateWTD":-0.017241,"changeRateMTD":-0.11399,"changeRateQTD":-0.11399,"changeRateYTD":-0.571429,"amount":1327249.46281,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":26.087374,"volumeRatio":0.686858,"committee":0.666667,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.005814,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163961174.88,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.71,"latestTime":"04:00 EDT","volume":100,"amount":172,"timestamp":1791360015474,"change":0.010000000000000009,"changeRate":0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.71,"latestTime":"04:00 EDT","volume":100,"amount":172,"timestamp":1791360015474,"change":0.010000000000000009,"changeRate":0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.7396,"preClose":1.71,"latestTime":"19:30 EDT","volume":8216,"amount":14060.2646,"timestamp":1791329408139,"change":0.02960000000000007,"changeRate":0.01730994152046788},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7100000381469727,"latestTime":"20261007 04:00 EDT","volume":240,"amount":412,"timestamp":1791360002418,"change":-0.019999980926513672,"changeRate":-0.011695895017748939},"impliedVol":0.6279,"impliedVolPercentile":0.26},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":16520444,"market":"US","high":5.93,"low":5.73,"preClose":5.78,"open":5.82,"turnoverRate":0.024993,"peRate":0,"amplitude":0.034602,"marketValue":5717138089.86,"askSize":100,"bidSize":21,"askPrice":5.85,"bidPrice":5.79,"week52High":19.98,"week52Low":5.72,"changeRate5Day":-0.035058,"changeRate20Day":-0.154971,"changeRate60Day":-0.227273,"changeRateWTD":-0.028571,"changeRateMTD":-0.044628,"changeRateQTD":-0.044628,"changeRateYTD":-0.562121,"amount":95688055.033384,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.236013,"volumeRatio":0.807032,"committee":-0.652893,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820580000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.78,"latestTime":"04:07 EDT","volume":22410,"amount":129821.46615,"timestamp":1791360456055,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.78,"latestTime":"04:07 EDT","volume":22410,"amount":129821.46615,"timestamp":1791360456055,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"postHourTrading":{"tag":"盘后","latestPrice":5.788,"preClose":5.78,"latestTime":"19:59 EDT","volume":420682,"amount":2434946.2345,"timestamp":1791331178951,"change":0.008000000000000007,"changeRate":0.0013840830449827002},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":73126,"amount":422901,"timestamp":1791360002444,"change":0.019999980926513672,"changeRate":0.003460204186943589},"impliedVol":0.6912,"impliedVolPercentile":0.096},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.000788,"change":-0.005,"latestPrice":6.34,"close":6.34,"volume":4843427,"market":"US","high":6.4799,"low":6.3,"preClose":6.345,"open":6.385,"turnoverRate":0.034845,"peRate":0,"amplitude":0.028353,"marketValue":968209055.08,"askSize":35,"bidSize":7122,"askPrice":6.45,"bidPrice":6.33,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.017054,"changeRate20Day":-0.270845,"changeRate60Day":-0.243437,"changeRateWTD":-0.009375,"changeRateMTD":-0.018576,"changeRateQTD":-0.018576,"changeRateYTD":-0.200504,"amount":30874362.07506,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.054882,"volumeRatio":0.805713,"committee":0.990219,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881260000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.34,"latestTime":"04:06 EDT","volume":15084,"amount":96074.491032,"timestamp":1791360385777,"change":0.03000000000000025,"changeRate":0.0047318611987382094},"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.34,"latestTime":"04:06 EDT","volume":15084,"amount":96074.491032,"timestamp":1791360385777,"change":0.03000000000000025,"changeRate":0.0047318611987382094},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.34,"latestTime":"19:58 EDT","volume":146066,"amount":927522.3862,"timestamp":1791331132186,"change":0.03000000000000025,"changeRate":0.0047318611987382094},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.340000152587891,"latestTime":"20261007 04:00 EDT","volume":16480,"amount":104938,"timestamp":1791360002269,"change":0.029999732971191406,"changeRate":0.0047318189667465505},"impliedVol":0.8471,"impliedVolPercentile":0.064},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.001348,"change":-0.01,"latestPrice":7.41,"close":7.41,"volume":48924402,"market":"US","high":7.615,"low":7.33,"preClose":7.42,"open":7.44,"turnoverRate":0.08977,"peRate":25.749616,"amplitude":0.03841,"marketValue":4312620000,"askSize":600,"bidSize":400,"askPrice":7.39,"bidPrice":7.36,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.009358,"changeRate20Day":-0.027559,"changeRate60Day":0.064655,"changeRateWTD":0.023481,"changeRateMTD":0.010914,"changeRateQTD":0.010914,"changeRateYTD":-0.240779,"amount":364474584.515628,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.746906,"volumeRatio":1.059828,"committee":-0.2,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4038450000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.41,"latestTime":"04:08 EDT","volume":22368,"amount":165302.338368,"timestamp":1791360524456,"change":-0.020000000000000462,"changeRate":-0.0026990553306343403},"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.41,"latestTime":"04:08 EDT","volume":22368,"amount":165302.338368,"timestamp":1791360524456,"change":-0.020000000000000462,"changeRate":-0.0026990553306343403},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.41,"latestTime":"19:59 EDT","volume":734376,"amount":5447162.6708,"timestamp":1791331198274,"change":0.019999999999999574,"changeRate":0.00269905533063422},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.409999847412109,"latestTime":"20261007 04:00 EDT","volume":54052,"amount":399987,"timestamp":1791360002260,"change":-0.039999961853027344,"changeRate":-0.005398105624387705},"impliedVol":0.8107,"impliedVolPercentile":0.144},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.014831,"change":-0.07,"latestPrice":4.65,"close":4.65,"volume":26361635,"market":"US","high":4.82,"low":4.6,"preClose":4.72,"open":4.74,"turnoverRate":0.040533,"peRate":0,"amplitude":0.04661,"marketValue":3580610670,"askSize":200,"bidSize":24,"askPrice":4.7,"bidPrice":4.68,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.081028,"changeRate20Day":-0.202401,"changeRate60Day":0.021978,"changeRateWTD":-0.04908,"changeRateMTD":-0.064386,"changeRateQTD":-0.064386,"changeRateYTD":-0.381649,"amount":123208531.773894,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.8922,"volumeRatio":1.234216,"committee":-0.785714,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3024241057.65,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘前","latestPrice":4.6902,"preClose":4.65,"latestTime":"04:08 EDT","volume":10246,"amount":47940.822932,"timestamp":1791360529000,"change":0.04019999999999957,"changeRate":0.008645161290322487},"preHourTrading":{"tag":"盘前","latestPrice":4.6902,"preClose":4.65,"latestTime":"04:08 EDT","volume":10246,"amount":47940.822932,"timestamp":1791360529000,"change":0.04019999999999957,"changeRate":0.008645161290322487},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.65,"latestTime":"19:59 EDT","volume":660657,"amount":3075062.1296,"timestamp":1791331182792,"change":0.02999999999999936,"changeRate":0.0064516129032256685},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":25822,"amount":120532,"timestamp":1791360002416,"change":0.009999752044677734,"changeRate":0.002150484266578833},"impliedVol":0.7922,"impliedVolPercentile":0.256},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.054678,"change":-0.0457,"latestPrice":0.7901,"close":0.7901,"volume":26558197,"market":"US","high":0.8719,"low":0.7601,"preClose":0.8358,"open":0.8374,"turnoverRate":0.096449,"peRate":0,"amplitude":0.133764,"marketValue":293354174.74,"askSize":200,"bidSize":500,"askPrice":0.7925,"bidPrice":0.7883,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.478757,"changeRate20Day":0.387357,"changeRate60Day":0.126622,"changeRateWTD":-0.106929,"changeRateMTD":0.316833,"changeRateQTD":0.316833,"changeRateYTD":-0.561056,"amount":21135224.513416,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.568244,"volumeRatio":0.725064,"committee":0.428571,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217561738.475,"shortable":0,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘前","latestPrice":0.7925,"preClose":0.7901,"latestTime":"04:06 EDT","volume":15656,"amount":12393.477472,"timestamp":1791360401592,"change":0.0023999999999999577,"changeRate":0.0030375901784583693},"preHourTrading":{"tag":"盘前","latestPrice":0.7925,"preClose":0.7901,"latestTime":"04:06 EDT","volume":15656,"amount":12393.477472,"timestamp":1791360401592,"change":0.0023999999999999577,"changeRate":0.0030375901784583693},"postHourTrading":{"tag":"盘后","latestPrice":0.794,"preClose":0.7901,"latestTime":"19:57 EDT","volume":175307,"amount":138600.0855,"timestamp":1791331062473,"change":0.0039000000000000146,"changeRate":0.004936084039994956},"overnightTrading":{"tag":"夜盘","latestPrice":0.7825999855995178,"preClose":0.7900999784469604,"latestTime":"20261007 04:00 EDT","volume":13451,"amount":10600,"timestamp":1791360002289,"change":-0.007499992847442627,"changeRate":-0.009492460513902042},"impliedVol":2.1552,"impliedVolPercentile":0.876}]}}}