US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,439.55

+61.004.43%

Number of Gainers:21

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,442.46

Open:1,378.63

Low:1,378.63

Close:1,378.55

Volume:187.67M

Turnover:12.90B

Market Cap:732.03B

Float Cap:719.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	300.4	+12.25%	+32.78	13.48M	4.07B	106.34B
Vistra Energy Corp. US VST	160.5	+10.77%	+15.61	18.11M	2.87B	54.08B
Uranium US UEC	10.11	+8.13%	+0.7600	16.23M	163.64M	5.00B
BWX Technologies Inc US BWXT	145.7	+7.65%	+10.35	1.92M	279.71M	13.32B
Oklo Inc. US OKLO	38.55	+7.17%	+2.58	16.75M	646.80M	7.17B
Cameco US CCJ	93.02	+6.35%	+5.55	6.06M	561.41M	40.50B
NANO Nuclear Energy Inc US NNE	16.49	+6.32%	+0.9800	2.93M	48.64M	885.48M
VanEck Uranium and Nuclear ETF US NLR	109.43	+5.50%	+5.70	585.21K	64.11M	3.76B
NuScale Power US SMR	8.02	+4.43%	+0.3400	44.48M	360.98M	3.45B
Energy Fuels US UUUU	11.26	+4.07%	+0.4400	9.16M	104.00M	2.98B
Global X Uranium ETF US URA	41.8	+4.01%	+1.61	8.73M	365.79M	5.86B
Nexgen Energy Ltd. US NXE	9.43	+3.97%	+0.3600	6.72M	64.15M	6.33B
Range Nuclear Renaissance Index ETF US NUKZ	63.39	+3.54%	+2.17	407.03K	25.78M	714.40M
Entergy US ETR	103.25	+2.41%	+2.43	2.93M	300.47M	48.18B
Exelon US EXC	41.68	+2.11%	+0.8600	6.38M	264.35M	43.02B
NextEra US NEE	77.88	+2.10%	+1.60	13.12M	1.02B	162.19B
Ameren US AEE	101.68	+1.99%	+1.98	2.73M	276.78M	28.10B
American Electric Power US AEP	121.67	+1.62%	+1.94	3.33M	404.04M	66.19B
Duke US DUK	115.66	+1.60%	+1.82	4.95M	568.84M	89.94B
Evergy, Inc. US EVRG	80.35	+1.59%	+1.26	1.93M	154.72M	18.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1439.5507,"timestamp":1791316799999,"preClose":1378.5479,"halted":0,"volume":187672708,"delay":0,"changeRate":0.044251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":61.002808,"latestTime":"10-06 16:00:00 EDT","open":1378.6334,"high":1442.4565,"low":1378.6334,"amount":12903334678.187532,"amplitude":0.046297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.467998,"peRate":22.079239,"turnoverRate":0.020116,"increases":21,"decrements":0,"flats":0,"marketCap":732034741504,"floatMarketCap":719500929216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1442.4565,"amplitude":0.046297,"preClose":1378.5479,"low":1378.6334,"pbRate":"2.467998","latestPrice":1439.5507,"volume":187672708,"delay":0,"open":1378.6334,"prevYearClose":1484.4573,"prevWeekClose":1368.0295,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1371.5197,"twentyDayClose":1508.0671,"sixtyDayClose":1520.8627,"secType":"PLATE","market":"US","turnoverRate":0.020116,"peRate":22.079239,"marketCap":732034741504,"floatMarketCap":719500929216,"timestamp":1791316799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":21,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.122487,"change":32.78,"latestPrice":300.4,"close":300.4,"volume":13482611,"market":"US","high":309.8,"low":291,"preClose":267.62,"open":291.11,"turnoverRate":0.039833,"peRate":29.085848,"amplitude":0.070249,"marketValue":106341600000,"askSize":1,"bidSize":40,"askPrice":297,"bidPrice":293,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.135384,"changeRate20Day":0.004514,"changeRate60Day":0.166285,"changeRateWTD":0.166647,"changeRateMTD":0.182584,"changeRateQTD":0.182584,"changeRateYTD":-0.149659,"amount":4065974139.591126,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.594595,"pbRate":3.325565,"volumeRatio":3.800218,"committee":0.95122,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005421,"floatMarketCap":101678368537.2,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘前","latestPrice":293.02,"preClose":300.4,"latestTime":"04:09 EDT","volume":5004,"amount":1469999.95992,"timestamp":1791360548472,"change":-7.3799999999999955,"changeRate":-0.024567243675099854},"preHourTrading":{"tag":"盘前","latestPrice":293.02,"preClose":300.4,"latestTime":"04:09 EDT","volume":5004,"amount":1469999.95992,"timestamp":1791360548472,"change":-7.3799999999999955,"changeRate":-0.024567243675099854},"postHourTrading":{"tag":"盘后","latestPrice":296.7,"preClose":300.4,"latestTime":"19:59 EDT","volume":838355,"amount":250368528.313503,"timestamp":1791331197150,"change":-3.6999999999999886,"changeRate":-0.012316910785619138},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":300.3999938964844,"latestTime":"20261007 04:00 EDT","volume":18119,"amount":5335606,"timestamp":1791360002446,"change":-8.399993896484375,"changeRate":-0.027962696628345975},"impliedVol":0.5066,"impliedVolPercentile":0.4},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.107737,"change":15.61,"latestPrice":160.5,"close":160.5,"volume":18110545,"market":"US","high":162.6899,"low":151.44,"preClose":144.89,"open":151.47,"turnoverRate":0.057677,"peRate":27.360033,"amplitude":0.077644,"marketValue":54081158088,"askSize":17,"bidSize":4,"askPrice":159.2,"bidPrice":158.78,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.139672,"changeRate20Day":0.05787,"changeRate60Day":0.015052,"changeRateWTD":0.146265,"changeRateMTD":0.160101,"changeRateQTD":0.160101,"changeRateYTD":-0.005145,"amount":2873456442.595902,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":73.623887,"pbRate":17.991071,"volumeRatio":2.196198,"committee":-0.619048,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.001123,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.0057,"floatMarketCap":50397000000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘前","latestPrice":158.8,"preClose":160.5,"latestTime":"04:08 EDT","volume":15321,"amount":2444846.58327,"timestamp":1791360523038,"change":-1.6999999999999886,"changeRate":-0.010591900311526408},"preHourTrading":{"tag":"盘前","latestPrice":158.8,"preClose":160.5,"latestTime":"04:08 EDT","volume":15321,"amount":2444846.58327,"timestamp":1791360523038,"change":-1.6999999999999886,"changeRate":-0.010591900311526408},"postHourTrading":{"tag":"盘后","latestPrice":160.6985,"preClose":160.5,"latestTime":"19:59 EDT","volume":239872,"amount":38466729.799,"timestamp":1791331199951,"change":0.19849999999999568,"changeRate":0.001236760124610565},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":160.5,"latestTime":"20261007 04:00 EDT","volume":35839,"amount":5727622,"timestamp":1791360000008,"change":-0.8899993896484375,"changeRate":-0.005545167536750389},"impliedVol":0.5155,"impliedVolPercentile":0.336},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.081283,"change":0.76,"latestPrice":10.11,"close":10.11,"volume":16233496,"market":"US","high":10.39,"low":9.592,"preClose":9.35,"open":9.67,"turnoverRate":0.033387,"peRate":0,"amplitude":0.085348,"marketValue":5003159620.26,"askSize":500,"bidSize":15,"askPrice":10.11,"bidPrice":9.7,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.088267,"changeRate20Day":-0.149706,"changeRate60Day":0.003972,"changeRateWTD":0.087097,"changeRateMTD":0.069841,"changeRateQTD":0.069841,"changeRateYTD":-0.134418,"amount":163642818.952126,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.638437,"volumeRatio":1.327449,"committee":-0.941748,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4915649684.46,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.11,"latestTime":"04:01 EDT","volume":2074,"amount":20950.737066,"timestamp":1791360063198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.11,"latestTime":"04:01 EDT","volume":2074,"amount":20950.737066,"timestamp":1791360063198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1878,"preClose":10.11,"latestTime":"19:59 EDT","volume":189014,"amount":1913228.1212,"timestamp":1791331162594,"change":0.07779999999999987,"changeRate":0.007695351137487623},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.109999656677246,"latestTime":"20261007 04:00 EDT","volume":5381,"amount":54243,"timestamp":1791360002274,"change":-0.08999919891357422,"changeRate":-0.00890199821660067},"impliedVol":0.6762,"impliedVolPercentile":0.036},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.076468,"change":10.35,"latestPrice":145.7,"close":145.7,"volume":1924496,"market":"US","high":147,"low":138.5,"preClose":135.35,"open":139.16,"turnoverRate":0.02115,"peRate":37.7476,"amplitude":0.0628,"marketValue":13320876600.8,"askSize":8,"bidSize":200,"askPrice":146.15,"bidPrice":140,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.055721,"changeRate20Day":-0.091703,"changeRate60Day":-0.177487,"changeRateWTD":0.08038,"changeRateMTD":0.063504,"changeRateQTD":0.063504,"changeRateYTD":-0.157024,"amount":279711674.205811,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.698324,"pbRate":9.982297,"volumeRatio":1.228557,"committee":0.923077,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.002753,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007138,"floatMarketCap":13257459364.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":145.57,"preClose":145.7,"latestTime":"04:05 EDT","volume":800,"amount":116737.992,"timestamp":1791360359234,"change":-0.12999999999999545,"changeRate":-0.0008922443376801336},"preHourTrading":{"tag":"盘前","latestPrice":145.57,"preClose":145.7,"latestTime":"04:05 EDT","volume":800,"amount":116737.992,"timestamp":1791360359234,"change":-0.12999999999999545,"changeRate":-0.0008922443376801336},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":145.7,"latestTime":"19:57 EDT","volume":27178,"amount":3964123.4933,"timestamp":1791331027663,"change":0.8800000000000239,"changeRate":0.006039807824296664},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.6999969482422,"latestTime":"20261007 04:00 EDT","volume":2106,"amount":306605,"timestamp":1791360002429,"change":-0.6999969482421875,"changeRate":-0.004804371742649049},"impliedVol":0.4712,"impliedVolPercentile":0.4},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.071726,"change":2.58,"latestPrice":38.55,"close":38.55,"volume":16748380,"market":"US","high":39.2999,"low":37,"preClose":35.97,"open":37.37,"turnoverRate":0.112405,"peRate":0,"amplitude":0.063939,"marketValue":7170980407.5,"askSize":747,"bidSize":1,"askPrice":38.6,"bidPrice":38.47,"week52High":193.84,"week52Low":34.38,"changeRate5Day":0.038804,"changeRate20Day":-0.109905,"changeRate60Day":-0.158481,"changeRateWTD":0.074714,"changeRateMTD":0.041329,"changeRateQTD":0.041329,"changeRateYTD":-0.462793,"amount":646798650.631027,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.190578,"volumeRatio":2.024648,"committee":-0.997326,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743950000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":38.5948,"preClose":38.55,"latestTime":"04:08 EDT","volume":40128,"amount":1545150.870912,"timestamp":1791360508177,"change":0.04480000000000217,"changeRate":0.001162127107652456},"preHourTrading":{"tag":"盘前","latestPrice":38.5948,"preClose":38.55,"latestTime":"04:08 EDT","volume":40128,"amount":1545150.870912,"timestamp":1791360508177,"change":0.04480000000000217,"changeRate":0.001162127107652456},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.55,"latestTime":"19:59 EDT","volume":929680,"amount":35861303.1101,"timestamp":1791331196952,"change":0.3500000000000014,"changeRate":0.009079118028534408},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.54999923706055,"latestTime":"20261007 04:00 EDT","volume":70943,"amount":2736391,"timestamp":1791360000272,"change":-0.15999984741210938,"changeRate":-0.004150450079861258},"impliedVol":0.7944,"impliedVolPercentile":0.092},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.06345,"change":5.55,"latestPrice":93.02,"close":93.02,"volume":6055401,"market":"US","high":94.57,"low":89.4,"preClose":87.47,"open":89.55,"turnoverRate":0.013945,"peRate":162.687791,"amplitude":0.059106,"marketValue":40501573930.18,"askSize":1,"bidSize":26,"askPrice":93.6,"bidPrice":92.4,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.070672,"changeRate20Day":-0.087771,"changeRate60Day":0.031264,"changeRateWTD":0.09204,"changeRateMTD":0.073266,"changeRateQTD":0.073266,"changeRateYTD":0.016723,"amount":561409526.490578,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":94.475202,"pbRate":5.677442,"volumeRatio":1.956623,"committee":0.925926,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.00043,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001876,"floatMarketCap":40392067809.54,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.02,"latestTime":"04:05 EDT","volume":832,"amount":77634.26112,"timestamp":1791360339226,"change":0.5799999999999983,"changeRate":0.006235218232638124},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.02,"latestTime":"04:05 EDT","volume":832,"amount":77634.26112,"timestamp":1791360339226,"change":0.5799999999999983,"changeRate":0.006235218232638124},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.474,"impliedVolPercentile":0.14},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.063185,"change":0.98,"latestPrice":16.49,"close":16.49,"volume":2931561,"market":"US","high":16.94,"low":16,"preClose":15.51,"open":16.1,"turnoverRate":0.065989,"peRate":0,"amplitude":0.060606,"marketValue":885482427.54,"askSize":100,"bidSize":10,"askPrice":17.35,"bidPrice":15.3,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.044332,"changeRate20Day":-0.147804,"changeRate60Day":-0.084906,"changeRateWTD":0.055698,"changeRateMTD":0.040379,"changeRateQTD":0.040379,"changeRateYTD":-0.313203,"amount":48635777.245691,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.4374,"volumeRatio":1.632196,"committee":-0.818182,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732563303,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘前","latestPrice":16.5877,"preClose":16.49,"latestTime":"04:01 EDT","volume":412,"amount":6797.104312,"timestamp":1791360082293,"change":0.09770000000000323,"changeRate":0.00592480291085526},"preHourTrading":{"tag":"盘前","latestPrice":16.5877,"preClose":16.49,"latestTime":"04:01 EDT","volume":412,"amount":6797.104312,"timestamp":1791360082293,"change":0.09770000000000323,"changeRate":0.00592480291085526},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.49,"latestTime":"19:59 EDT","volume":25586,"amount":422561.0243,"timestamp":1791331168388,"change":0.10000000000000142,"changeRate":0.006064281382656242},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.489999771118164,"latestTime":"20261007 04:00 EDT","volume":4425,"amount":72813,"timestamp":1791360002250,"change":-0.1900005340576172,"changeRate":-0.011522167173731472},"impliedVol":0.7415,"impliedVolPercentile":0.004},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.05495,"change":5.7,"latestPrice":109.43,"close":109.43,"volume":585209,"market":"US","high":111.41,"low":106.39,"preClose":103.73,"open":106.61,"turnoverRate":0.017053,"peRate":0,"amplitude":0.048395,"marketValue":3755269039.76,"askSize":100,"bidSize":1,"askPrice":116.58,"bidPrice":105,"week52High":168.1199,"week52Low":101.72,"changeRate5Day":0.050797,"changeRate20Day":-0.114429,"changeRate60Day":-0.000457,"changeRateWTD":0.065116,"changeRateMTD":0.057703,"changeRateQTD":0.057703,"changeRateYTD":-0.118921,"amount":64112040.863541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538503,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.0289,"floatMarketCap":3755269039.76,"shortable":3,"shares":34316632,"floatShares":34316632,"hourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":109.43,"latestTime":"04:05 EDT","volume":126,"amount":13797.975744,"timestamp":1791360321544,"change":3.4399999999999977,"changeRate":0.031435620944896256},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":109.43,"latestTime":"04:05 EDT","volume":126,"amount":13797.975744,"timestamp":1791360321544,"change":3.4399999999999977,"changeRate":0.031435620944896256},"postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":109.43,"latestTime":"19:53 EDT","volume":3883,"amount":429335.3189,"timestamp":1791330819035,"change":0.8399999999999892,"changeRate":0.007676139998172248},"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109.43000030517578,"latestTime":"20261007 04:00 EDT","volume":488,"amount":53375,"timestamp":1791360002119,"change":-0.01999664306640625,"changeRate":-0.0001827345610037475},"impliedVol":0.3168,"impliedVolPercentile":0.22},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.044271,"change":0.34,"latestPrice":8.02,"close":8.02,"volume":44480262,"market":"US","high":8.37,"low":7.915,"preClose":7.68,"open":7.99,"turnoverRate":0.105745,"peRate":0,"amplitude":0.059245,"marketValue":3446714498,"askSize":10,"bidSize":101,"askPrice":8.02,"bidPrice":7.98,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.033505,"changeRate20Day":-0.282648,"changeRate60Day":-0.039521,"changeRateWTD":0.034839,"changeRateMTD":0.01519,"changeRateQTD":0.01519,"changeRateYTD":-0.434016,"amount":360982301.142832,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.6721,"volumeRatio":1.662939,"committee":0.81982,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373513175.06,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘前","latestPrice":8.0087,"preClose":8.02,"latestTime":"04:09 EDT","volume":63729,"amount":510321.693636,"timestamp":1791360543128,"change":-0.01130000000000031,"changeRate":-0.0014089775561097644},"preHourTrading":{"tag":"盘前","latestPrice":8.0087,"preClose":8.02,"latestTime":"04:09 EDT","volume":63729,"amount":510321.693636,"timestamp":1791360543128,"change":-0.01130000000000031,"changeRate":-0.0014089775561097644},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.02,"latestTime":"19:59 EDT","volume":618376,"amount":4975160.973,"timestamp":1791331174887,"change":0.07000000000000028,"changeRate":0.00872817955112223},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":8.020000457763672,"latestTime":"20261007 04:00 EDT","volume":67696,"amount":542911,"timestamp":1791360002296,"change":-0.030000686645507812,"changeRate":-0.0037407337821865065},"impliedVol":0.862,"impliedVolPercentile":0.128},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.040665,"change":0.44,"latestPrice":11.26,"close":11.26,"volume":9161778,"market":"US","high":11.56,"low":11.04,"preClose":10.82,"open":11.18,"turnoverRate":0.034836,"peRate":0,"amplitude":0.048059,"marketValue":2983900000,"askSize":100,"bidSize":50,"askPrice":11.55,"bidPrice":11.15,"week52High":27.9,"week52Low":10.61,"changeRate5Day":0.024568,"changeRate20Day":-0.229822,"changeRate60Day":-0.137165,"changeRateWTD":0.049394,"changeRateMTD":0.020852,"changeRateQTD":0.020852,"changeRateYTD":-0.225585,"amount":104001893.554504,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.764841,"volumeRatio":1.267263,"committee":-0.333333,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2961380000,"shortable":0,"shares":265000000,"floatShares":263000000,"hourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.26,"latestTime":"04:05 EDT","volume":5559,"amount":62763.205743,"timestamp":1791360336297,"change":0.0600000000000005,"changeRate":0.005328596802841963},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.26,"latestTime":"04:05 EDT","volume":5559,"amount":62763.205743,"timestamp":1791360336297,"change":0.0600000000000005,"changeRate":0.005328596802841963},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.26,"latestTime":"19:59 EDT","volume":333239,"amount":3763078.028363,"timestamp":1791331142091,"change":0.17999999999999972,"changeRate":0.01598579040852573},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.260000228881836,"latestTime":"20261007 04:00 EDT","volume":36532,"amount":413455,"timestamp":1791360002311,"change":-0.030000686645507812,"changeRate":-0.002664359328213531},"impliedVol":0.6981,"impliedVolPercentile":0.052},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.04006,"change":1.61,"latestPrice":41.8,"close":41.8,"volume":8729925,"market":"US","high":42.46,"low":40.72,"preClose":40.19,"open":40.82,"turnoverRate":0.062252,"peRate":0,"amplitude":0.043294,"marketValue":5861866388.4,"askSize":1200,"bidSize":1200,"askPrice":42,"bidPrice":40.71,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.043956,"changeRate20Day":-0.12,"changeRate60Day":0.026523,"changeRateWTD":0.050515,"changeRateMTD":0.048934,"changeRateQTD":0.048934,"changeRateYTD":-0.021765,"amount":365785702.431965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.222513,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.049902,"floatMarketCap":5861866388.4,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.8,"latestTime":"04:01 EDT","volume":449,"amount":18761.416957,"timestamp":1791360062652,"change":-0.09999999999999432,"changeRate":-0.0023923444976075197},"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.8,"latestTime":"04:01 EDT","volume":449,"amount":18761.416957,"timestamp":1791360062652,"change":-0.09999999999999432,"changeRate":-0.0023923444976075197},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.8,"latestTime":"19:58 EDT","volume":46898,"amount":1964673.882,"timestamp":1791331111460,"change":0.240000000000002,"changeRate":0.005741626794258421},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.79999923706055,"latestTime":"20261007 04:00 EDT","volume":4144,"amount":172723,"timestamp":1791360002230,"change":-0.14999771118164062,"changeRate":-0.0035884620554885146},"impliedVol":0.4287,"impliedVolPercentile":0.024},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.039691,"change":0.36,"latestPrice":9.43,"close":9.43,"volume":6719423,"market":"US","high":9.72,"low":9.19,"preClose":9.07,"open":9.25,"turnoverRate":0.010278,"peRate":0,"amplitude":0.058434,"marketValue":6327530000,"askSize":100,"bidSize":100,"askPrice":11.26,"bidPrice":7.61,"week52High":13.96,"week52Low":7.33,"changeRate5Day":0.044297,"changeRate20Day":-0.117867,"changeRate60Day":0.046615,"changeRateWTD":0.047778,"changeRateMTD":0.033991,"changeRateQTD":0.033991,"changeRateYTD":0.025,"amount":64152618.625999,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.430881,"volumeRatio":1.392037,"committee":0,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6165207383.389999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.43,"latestTime":"04:01 EDT","volume":46,"amount":435.11998,"timestamp":1791360062818,"change":0.09999999999999964,"changeRate":0.010604453870625625},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.43,"latestTime":"04:01 EDT","volume":46,"amount":435.11998,"timestamp":1791360062818,"change":0.09999999999999964,"changeRate":0.010604453870625625},"postHourTrading":{"tag":"盘后","latestPrice":9.4408,"preClose":9.43,"latestTime":"19:50 EDT","volume":111022,"amount":1047775.877916,"timestamp":1791330619171,"change":0.010799999999999699,"changeRate":0.0011452810180275397},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":786,"amount":7384,"timestamp":1791360002094,"change":-0.05000019073486328,"changeRate":-0.0053022469901109134},"impliedVol":0.5918,"impliedVolPercentile":0.12},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.035446,"change":2.17,"latestPrice":63.39,"close":63.39,"volume":407030,"market":"US","high":63.835,"low":61.8901,"preClose":61.22,"open":62.15,"turnoverRate":0.036116,"peRate":0,"amplitude":0.031769,"marketValue":714402447.45,"askSize":1,"bidSize":100,"askPrice":64.9,"bidPrice":59.73,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":0.04535,"changeRate20Day":-0.054304,"changeRate60Day":-0.009222,"changeRateWTD":0.041913,"changeRateMTD":0.052466,"changeRateQTD":0.052466,"changeRateYTD":-0.001732,"amount":25778858.055992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.024987,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5768,"divideRate":0.009099,"floatMarketCap":714402447.45,"shortable":3,"shares":11269955,"floatShares":11269955,"postHourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.39,"latestTime":"19:53 EDT","volume":310,"amount":19663.449,"timestamp":1791330803614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":129,"timestamp":1791360002167,"change":0.6100006103515625,"changeRate":0.00962297864371293},"impliedVol":0.3016,"impliedVolPercentile":0.2},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.024102,"change":2.43,"latestPrice":103.25,"close":103.25,"volume":2925319,"market":"US","high":103.3,"low":101,"preClose":100.82,"open":101.36,"turnoverRate":0.006284,"peRate":26.406657,"amplitude":0.022813,"marketValue":48179702375,"askSize":19,"bidSize":19,"askPrice":103.95,"bidPrice":102.75,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.034984,"changeRate20Day":-0.04865,"changeRate60Day":-0.100923,"changeRateWTD":0.023189,"changeRateMTD":0.040197,"changeRateQTD":0.040197,"changeRateYTD":0.117062,"amount":300474956.153435,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.142874,"pbRate":2.643008,"volumeRatio":0.879752,"committee":0,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000291,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024407,"floatMarketCap":48066094541.5,"shortable":3,"shares":466631500,"floatShares":465531182,"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"19:30 EDT","volume":461962,"amount":47697574.08,"timestamp":1791329408386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":723,"timestamp":1791360002095,"change":0.0500030517578125,"changeRate":0.00048429105818704603},"impliedVol":0.2489,"impliedVolPercentile":0.4},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.021068,"change":0.86,"latestPrice":41.68,"close":41.68,"volume":6377623,"market":"US","high":41.7,"low":40.92,"preClose":40.82,"open":41,"turnoverRate":0.006183,"peRate":15.267399,"amplitude":0.019108,"marketValue":43024345344.56,"askSize":300,"bidSize":100,"askPrice":42.37,"bidPrice":18.3,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.025338,"changeRate20Day":-0.05165,"changeRate60Day":-0.114886,"changeRateWTD":0.023324,"changeRateMTD":0.031683,"changeRateQTD":0.031683,"changeRateYTD":-0.043817,"amount":264350896.850174,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.267399,"pbRate":1.448729,"volumeRatio":0.496785,"committee":-0.5,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001923,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039357,"floatMarketCap":42994483625.2,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.68,"latestTime":"04:01 EDT","volume":840,"amount":34994.4,"timestamp":1791360062126,"change":-0.020000000000003126,"changeRate":-0.0004798464491363514},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.68,"latestTime":"04:01 EDT","volume":840,"amount":34994.4,"timestamp":1791360062126,"change":-0.020000000000003126,"changeRate":-0.0004798464491363514},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.68,"latestTime":"19:41 EDT","volume":212045,"amount":8838160.2188,"timestamp":1791330098709,"change":0.3299999999999983,"changeRate":0.00791746641074852},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.68000030517578,"latestTime":"20261007 04:00 EDT","volume":160,"amount":6671,"timestamp":1791360001738,"change":-0.029998779296875,"changeRate":-0.0007197403809315659},"impliedVol":0.2099,"impliedVolPercentile":0.308},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":30,"bidSize":50,"askPrice":77.95,"bidPrice":77.5,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"committee":0.25,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360000048,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2484,"impliedVolPercentile":0.308},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.01986,"change":1.98,"latestPrice":101.68,"close":101.68,"volume":2733984,"market":"US","high":101.71,"low":99.5,"preClose":99.7,"open":100.19,"turnoverRate":0.009942,"peRate":17.939024,"amplitude":0.022167,"marketValue":28104352000,"askSize":19,"bidSize":19,"askPrice":102.37,"bidPrice":101.19,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.014264,"changeRate20Day":-0.047316,"changeRate60Day":-0.103588,"changeRateWTD":0.01741,"changeRateMTD":0.023143,"changeRateQTD":0.023143,"changeRateYTD":0.018226,"amount":276775560.243897,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.005607,"pbRate":2.053361,"volumeRatio":1.108548,"committee":0,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028718,"floatMarketCap":27962000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":101.68,"latestTime":"04:00 EDT","volume":50,"amount":5133,"timestamp":1791360006083,"change":0.9799999999999898,"changeRate":0.009638080251770159},"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":101.68,"latestTime":"04:00 EDT","volume":50,"amount":5133,"timestamp":1791360006083,"change":0.9799999999999898,"changeRate":0.009638080251770159},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:30 EDT","volume":256143,"amount":26044612.11,"timestamp":1791329408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.392},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.016203,"change":1.94,"latestPrice":121.67,"close":121.67,"volume":3329299,"market":"US","high":121.835,"low":120.06,"preClose":119.73,"open":120.17,"turnoverRate":0.006131,"peRate":21.115397,"amplitude":0.014825,"marketValue":66188480000,"askSize":17,"bidSize":16,"askPrice":121.67,"bidPrice":121.08,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.019866,"changeRate20Day":-0.0299,"changeRate60Day":-0.102927,"changeRateWTD":0.017563,"changeRateMTD":0.025539,"changeRateQTD":0.025539,"changeRateYTD":0.055156,"amount":404042966.655975,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.268769,"pbRate":2.063296,"volumeRatio":0.842524,"committee":-0.030303,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000082,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031068,"floatMarketCap":66066810000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":121.789,"preClose":121.67,"latestTime":"04:01 EDT","volume":34,"amount":4140.039036,"timestamp":1791360077116,"change":0.11899999999999977,"changeRate":0.0009780553957425804},"preHourTrading":{"tag":"盘前","latestPrice":121.789,"preClose":121.67,"latestTime":"04:01 EDT","volume":34,"amount":4140.039036,"timestamp":1791360077116,"change":0.11899999999999977,"changeRate":0.0009780553957425804},"postHourTrading":{"tag":"盘后","latestPrice":121.838,"preClose":121.67,"latestTime":"19:52 EDT","volume":448898,"amount":54617334.2913,"timestamp":1791330731913,"change":0.16799999999999216,"changeRate":0.0013807840881071107},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.66999816894531,"latestTime":"20261007 04:00 EDT","volume":101,"amount":12288,"timestamp":1791360002329,"change":0.06999969482421875,"changeRate":0.0005753242038108723},"impliedVol":0.2379,"impliedVolPercentile":0.536},{"symbol":"DUK","nameCN":"Duke","changeRate":0.015987,"change":1.82,"latestPrice":115.66,"close":115.66,"volume":4946543,"market":"US","high":115.74,"low":114.06,"preClose":113.84,"open":114.43,"turnoverRate":0.006378,"peRate":17.361275,"amplitude":0.014758,"marketValue":89944297167.84,"askSize":1,"bidSize":17,"askPrice":115.97,"bidPrice":115.1,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.012696,"changeRate20Day":-0.046024,"changeRate60Day":-0.088286,"changeRateWTD":0.013406,"changeRateMTD":0.014472,"changeRateQTD":0.014472,"changeRateYTD":-0.013224,"amount":568838481.522598,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.295567,"pbRate":1.672511,"volumeRatio":1.095843,"committee":0.888889,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036832,"floatMarketCap":89698358900.44,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":116.5377,"preClose":115.66,"latestTime":"04:06 EDT","volume":82,"amount":9485.93794,"timestamp":1791360399138,"change":0.8777000000000044,"changeRate":0.007588621822583472},"preHourTrading":{"tag":"盘前","latestPrice":116.5377,"preClose":115.66,"latestTime":"04:06 EDT","volume":82,"amount":9485.93794,"timestamp":1791360399138,"change":0.8777000000000044,"changeRate":0.007588621822583472},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":115.66,"latestTime":"19:52 EDT","volume":149675,"amount":17311268.3035,"timestamp":1791330771482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.66000366210938,"preClose":115.66000366210938,"latestTime":"20261007 04:00 EDT","volume":32,"amount":3701,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.588},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.015931,"change":1.26,"latestPrice":80.35,"close":80.35,"volume":1930828,"market":"US","high":80.4,"low":79.21,"preClose":79.09,"open":79.49,"turnoverRate":0.008444,"peRate":23.197153,"amplitude":0.015046,"marketValue":18443248534.75,"askSize":24,"bidSize":25,"askPrice":80.89,"bidPrice":79.96,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.020577,"changeRate20Day":-0.022982,"changeRate60Day":-0.070561,"changeRateWTD":0.014905,"changeRateMTD":0.02435,"changeRateQTD":0.02435,"changeRateYTD":0.108429,"amount":154724828.826843,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.916396,"pbRate":1.804094,"volumeRatio":0.718266,"committee":0.020408,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032296,"floatMarketCap":18373457408.6,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.35,"latestTime":"19:46 EDT","volume":92117,"amount":7401612.83,"timestamp":1791330379728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.3499984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1585,"impliedVolPercentile":0.244}]}}}