US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,135.14

-8.8444-0.77%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,160.54

Open:1,145.64

Low:1,130.93

Close:1,143.99

Volume:51.39M

Turnover:7.75B

Market Cap:1.04T

Float Cap:969.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
Kingsoft Cloud Holdings Ltd US KC	9.35	+0.86%	+0.0800	591.83K	5.55M	2.81B
Datadog US DDOG	278.24	+0.66%	+1.83	1.76M	489.55M	99.91B
MongoDB Inc. US MDB	360.71	+0.41%	+1.48	1.61M	585.00M	29.03B
GitLab, Inc. US GTLB	51.63	+0.25%	+0.1300	4.26M	220.32M	8.60B
VNET Group US VNET	5.4	-0.83%	-0.0450	7.13M	38.58M	1.54B
Snowflake US SNOW	335.95	-0.90%	-3.0400	3.55M	1.21B	118.52B
Cloudflare, Inc. US NET	355.01	-1.25%	-4.4800	2.59M	928.19M	126.41B
Atlassian Corporation PLC US TEAM	193.98	-1.36%	-2.6700	1.96M	380.99M	49.23B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1135.1428,"timestamp":1791316799999,"preClose":1143.9872,"halted":0,"volume":51394832,"delay":0,"changeRate":-0.007731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.84436,"latestTime":"10-06 16:00:00 EDT","open":1145.64,"high":1160.5376,"low":1130.9287,"amount":7752393660.467777,"amplitude":0.025882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.558108,"peRate":48.064231,"turnoverRate":0.008679,"increases":6,"decrements":6,"flats":0,"marketCap":1041971769472,"floatMarketCap":969925521216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1160.5376,"amplitude":0.025882,"preClose":1143.9872,"low":1130.9287,"pbRate":"4.558108","latestPrice":1135.1428,"volume":51394832,"delay":0,"open":1145.64,"prevYearClose":1129.0198,"prevWeekClose":1127.0217,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1108.54,"twentyDayClose":1102.8937,"sixtyDayClose":971.0983,"secType":"PLATE","market":"US","turnoverRate":0.008679,"peRate":48.064231,"marketCap":1041971769472,"floatMarketCap":969925521216,"timestamp":1791316799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":5,"bidSize":400,"askPrice":31.08,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.975309,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":180,"bidSize":180,"askPrice":138.43,"bidPrice":138.01,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":138.16,"preClose":137.97,"latestTime":"04:09 EDT","volume":3463,"amount":477722.85854,"timestamp":1791360549664,"change":0.18999999999999773,"changeRate":0.0013771109661520455},"preHourTrading":{"tag":"盘前","latestPrice":138.16,"preClose":137.97,"latestTime":"04:09 EDT","volume":3463,"amount":477722.85854,"timestamp":1791360549664,"change":0.18999999999999773,"changeRate":0.0013771109661520455},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002218,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.00863,"change":0.08,"latestPrice":9.35,"close":9.35,"volume":591825,"market":"US","high":9.455,"low":9.29,"preClose":9.27,"open":9.43,"turnoverRate":0.003502,"peRate":0,"amplitude":0.017799,"marketValue":2806112229.25,"askSize":100,"bidSize":2000,"askPrice":14.95,"bidPrice":8.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028603,"changeRate20Day":-0.102687,"changeRate60Day":-0.100096,"changeRateWTD":0.038889,"changeRateMTD":0.025219,"changeRateQTD":0.025219,"changeRateYTD":-0.095745,"amount":5545391.151738,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.315347,"volumeRatio":0.537207,"committee":0.904762,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580150000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.772,"impliedVolPercentile":0.296},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006602,"change":1.825,"latestPrice":278.24,"close":278.24,"volume":1756880,"market":"US","high":285.68,"low":276,"preClose":276.415,"open":278,"turnoverRate":0.005276,"peRate":567.291434,"amplitude":0.03502,"marketValue":99909034677.76,"askSize":17,"bidSize":17,"askPrice":278.74,"bidPrice":276.22,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.036044,"changeRate20Day":0.323503,"changeRate60Day":0.069167,"changeRateWTD":0.003679,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":1.046033,"amount":489551330.717773,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.131796,"pbRate":22.877347,"volumeRatio":0.668723,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92653920000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":278.24,"latestTime":"04:06 EDT","volume":178,"amount":49537.27896,"timestamp":1791360381822,"change":-1.2300000000000182,"changeRate":-0.004420644048303688},"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":278.24,"latestTime":"04:06 EDT","volume":178,"amount":49537.27896,"timestamp":1791360381822,"change":-1.2300000000000182,"changeRate":-0.004420644048303688},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6651,"impliedVolPercentile":0.68},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00412,"change":1.48,"latestPrice":360.71,"close":360.71,"volume":1607414,"market":"US","high":374.7897,"low":359.45,"preClose":359.23,"open":364.8,"turnoverRate":0.020606,"peRate":503.307634,"amplitude":0.042702,"marketValue":29034548509.54,"askSize":13,"bidSize":10,"askPrice":361.95,"bidPrice":358.75,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.069753,"changeRate20Day":0.01323,"changeRate60Day":0.067284,"changeRateWTD":0.007682,"changeRateMTD":0.034709,"changeRateQTD":0.034709,"changeRateYTD":-0.140532,"amount":585000685.344116,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.743199,"volumeRatio":0.336612,"committee":-0.130435,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28137338655.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":361.63,"preClose":360.71,"latestTime":"04:09 EDT","volume":633,"amount":227941.3377,"timestamp":1791360540421,"change":0.9200000000000159,"changeRate":0.002550525352776513},"preHourTrading":{"tag":"盘前","latestPrice":361.63,"preClose":360.71,"latestTime":"04:09 EDT","volume":633,"amount":227941.3377,"timestamp":1791360540421,"change":0.9200000000000159,"changeRate":0.002550525352776513},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002231,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.569,"impliedVolPercentile":0.252},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.002524,"change":0.13,"latestPrice":51.63,"close":51.63,"volume":4256847,"market":"US","high":53.38,"low":50.85,"preClose":51.5,"open":51.95,"turnoverRate":0.03013,"peRate":0,"amplitude":0.049126,"marketValue":8601558000,"askSize":90,"bidSize":90,"askPrice":51.66,"bidPrice":51.06,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.105331,"changeRate20Day":0.095016,"changeRate60Day":0.542575,"changeRateWTD":0.037164,"changeRateMTD":0.092698,"changeRateQTD":0.092698,"changeRateYTD":0.375699,"amount":220322961.612865,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.293667,"volumeRatio":1.147313,"committee":0,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7294336222.950001,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.63,"latestTime":"04:08 EDT","volume":187,"amount":9614.48345,"timestamp":1791360495796,"change":-0.22000000000000597,"changeRate":-0.00426108851442971},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.63,"latestTime":"04:08 EDT","volume":187,"amount":9614.48345,"timestamp":1791360495796,"change":-0.22000000000000597,"changeRate":-0.00426108851442971},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.63,"latestTime":"19:59 EDT","volume":42166,"amount":2177165.2778,"timestamp":1791331156279,"change":-0.21000000000000085,"changeRate":-0.00406740267286463},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.630001068115234,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5239,"impliedVolPercentile":0.092},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.008264,"change":-0.045,"latestPrice":5.4,"close":5.4,"volume":7132161,"market":"US","high":5.56,"low":5.28,"preClose":5.445,"open":5.46,"turnoverRate":0.110704,"peRate":0,"amplitude":0.051423,"marketValue":1537334872.2,"askSize":1010,"bidSize":210,"askPrice":5.8,"bidPrice":4.9,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.054291,"changeRate20Day":-0.2,"changeRate60Day":-0.300518,"changeRateWTD":0.052632,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.361702,"amount":38583626.169086,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.377216,"volumeRatio":1.282675,"committee":-0.655738,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347896620,"shortable":3,"shares":284691643,"floatShares":64425300,"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.4,"latestTime":"19:33 EDT","volume":710385,"amount":3835455.2035,"timestamp":1791329633730,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8402,"impliedVolPercentile":0.46},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008968,"change":-3.04,"latestPrice":335.95,"close":335.95,"volume":3554398,"market":"US","high":349,"low":335.11,"preClose":338.99,"open":339.7,"turnoverRate":0.010579,"peRate":0,"amplitude":0.040975,"marketValue":118523160000,"askSize":35,"bidSize":7,"askPrice":336.01,"bidPrice":333,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.017075,"changeRate20Day":0.001341,"changeRate60Day":0.250512,"changeRateWTD":-0.014925,"changeRateMTD":-0.010631,"changeRateQTD":-0.010631,"changeRateYTD":0.531501,"amount":1207559969.232361,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.135668,"volumeRatio":0.822559,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112879200000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":335.79,"preClose":335.95,"latestTime":"04:06 EDT","volume":700,"amount":234745.154,"timestamp":1791360366528,"change":-0.15999999999996817,"changeRate":-0.000476261348414848},"preHourTrading":{"tag":"盘前","latestPrice":335.79,"preClose":335.95,"latestTime":"04:06 EDT","volume":700,"amount":234745.154,"timestamp":1791360366528,"change":-0.15999999999996817,"changeRate":-0.000476261348414848},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002243,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4869,"impliedVolPercentile":0.172},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012462,"change":-4.48,"latestPrice":355.01,"close":355.01,"volume":2591101,"market":"US","high":370.35,"low":354.25,"preClose":359.49,"open":364.7,"turnoverRate":0.008097,"peRate":0,"amplitude":0.044786,"marketValue":126411859622.15,"askSize":55,"bidSize":181,"askPrice":362.04,"bidPrice":354.42,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.007807,"changeRate20Day":0.248716,"changeRate60Day":0.317145,"changeRateWTD":0.017017,"changeRateMTD":0.022259,"changeRateQTD":0.022259,"changeRateYTD":0.80071,"amount":928190292.090759,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":78.031049,"volumeRatio":0.957131,"committee":0.533898,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113603200000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":355.04,"preClose":355.01,"latestTime":"04:06 EDT","volume":128,"amount":45424.6016,"timestamp":1791360413905,"change":0.03000000000002956,"changeRate":0.0000845046618405948},"preHourTrading":{"tag":"盘前","latestPrice":355.04,"preClose":355.01,"latestTime":"04:06 EDT","volume":128,"amount":45424.6016,"timestamp":1791360413905,"change":0.03000000000002956,"changeRate":0.0000845046618405948},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360000808,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6519,"impliedVolPercentile":0.548},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.013577,"change":-2.67,"latestPrice":193.98,"close":193.98,"volume":1961531,"market":"US","high":199.08,"low":190.96,"preClose":196.65,"open":198.845,"turnoverRate":0.012494,"peRate":0,"amplitude":0.041292,"marketValue":49225889870.76,"askSize":100,"bidSize":4,"askPrice":194.98,"bidPrice":193.98,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.10241,"changeRate20Day":0.099535,"changeRate60Day":1.017263,"changeRateWTD":0.032413,"changeRateMTD":0.081934,"changeRateQTD":0.081934,"changeRateYTD":0.196374,"amount":380988397.194138,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.507877,"volumeRatio":0.674765,"committee":-0.923077,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001652,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30454860000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":194.21,"preClose":193.98,"latestTime":"04:05 EDT","volume":265,"amount":51458.5056,"timestamp":1791360340815,"change":0.2300000000000182,"changeRate":0.0011856892463141468},"preHourTrading":{"tag":"盘前","latestPrice":194.21,"preClose":193.98,"latestTime":"04:05 EDT","volume":265,"amount":51458.5056,"timestamp":1791360340815,"change":0.2300000000000182,"changeRate":0.0011856892463141468},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002126,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7238,"impliedVolPercentile":0.512},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":77,"bidSize":100,"askPrice":107.58,"bidPrice":107.37,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.129944,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":109.26,"latestTime":"04:08 EDT","volume":24596,"amount":2638668.47244,"timestamp":1791360529837,"change":-1.7800000000000011,"changeRate":-0.01629141497345782},"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":109.26,"latestTime":"04:08 EDT","volume":24596,"amount":2638668.47244,"timestamp":1791360529837,"change":-1.7800000000000011,"changeRate":-0.01629141497345782},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":5,"askPrice":225.87,"bidPrice":224.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.25,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.74,"preClose":224.99,"latestTime":"04:09 EDT","volume":2363,"amount":531167.54575,"timestamp":1791360546961,"change":0.75,"changeRate":0.0033334814880661362},"preHourTrading":{"tag":"盘前","latestPrice":225.74,"preClose":224.99,"latestTime":"04:09 EDT","volume":2363,"amount":531167.54575,"timestamp":1791360546961,"change":0.75,"changeRate":0.0033334814880661362},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232}]}}}