US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,302.28

+4.700.06%

Number of Gainers:13

Number of Losers:13

Number of Flat:- -

PE:- -

High:8,443.72

Open:8,297.21

Low:8,292.40

Close:8,297.58

Volume:237.80M

Turnover:34.56B

Market Cap:6.43T

Float Cap:6.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	4.02	+3.08%	+0.1200	6.06M	24.83M	1.02B
APPLIED DIGITAL CORP US APLD	25.34	+2.59%	+0.6400	22.69M	573.81M	7.58B
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
D-Wave Quantum Inc. US QBTS	15.79	+0.96%	+0.1500	13.39M	212.74M	5.84B
Cerence Inc. US CRNC	8.07	+0.88%	+0.0700	658.43K	5.32M	364.67M
Kingsoft Cloud Holdings Ltd US KC	9.35	+0.86%	+0.0800	591.83K	5.55M	2.81B
Fair Isaac US FICO	695.46	+0.85%	+5.85	1.38M	948.79M	15.02B
Toast, Inc. US TOST	30.25	+0.70%	+0.2100	5.66M	171.40M	17.55B
Akamai US AKAM	108.62	+0.58%	+0.6300	2.81M	305.68M	15.64B
Core Scientific, Inc. US CORZ	16.68	+0.48%	+0.0800	9.38M	157.25M	5.36B
MongoDB Inc. US MDB	360.71	+0.41%	+1.48	1.61M	585.00M	29.03B
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Elastic N.V. US ESTC	94.6	-0.33%	-0.3100	1.52M	145.48M	9.94B
My Size US MYSZ	1.57	-0.63%	-0.0100	19.00K	30.16K	1.38M
Phunware, Inc. US PHUN	2.04	-0.73%	-0.0150	37.31K	75.84K	41.71M
CREXENDO INC US CXDO	5.96	-1.00%	-0.0600	143.09K	851.33K	198.19M
Quantum Computing Inc. US QUBT	7.86	-1.01%	-0.0800	7.76M	62.50M	1.77B
Arqit Quantum Inc. US ARQQ	23.43	-1.06%	-0.2500	157.38K	3.77M	407.74M
AppLovin Corporation US APP	278.78	-1.13%	-3.1900	4.37M	1.22B	93.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8302.276,"timestamp":1791316799999,"preClose":8297.576,"halted":0,"volume":237795766,"delay":0,"changeRate":0.000566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.700195,"latestTime":"10-06 16:00:00 EDT","open":8297.207,"high":8443.721,"low":8292.403,"amount":34555783864.15374,"amplitude":0.018236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.951449,"peRate":30.220596,"turnoverRate":0.008233,"increases":13,"decrements":13,"flats":0,"marketCap":6430401447266.375,"floatMarketCap":6192669754723.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8443.721,"amplitude":0.018236,"preClose":8297.576,"low":8292.403,"pbRate":"19.951449","latestPrice":8302.276,"volume":237795766,"delay":0,"open":8297.207,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7917.495,"twentyDayClose":7924.091,"sixtyDayClose":7164.845,"secType":"PLATE","market":"US","turnoverRate":0.008233,"peRate":30.220596,"marketCap":6430401447266.375,"floatMarketCap":6192669754723.625,"timestamp":1791316799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":13,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.030769,"change":0.12,"latestPrice":4.02,"close":4.02,"volume":6063369,"market":"US","high":4.19,"low":3.95,"preClose":3.9,"open":3.95,"turnoverRate":0.055384,"peRate":0,"amplitude":0.061538,"marketValue":1021080000,"askSize":100,"bidSize":20,"askPrice":4.37,"bidPrice":4,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.020305,"changeRate20Day":0.244582,"changeRate60Day":-0.110619,"changeRateWTD":-0.024272,"changeRateMTD":0.079195,"changeRateQTD":0.079195,"changeRateYTD":3.140488,"amount":24830408.414582,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.797034,"volumeRatio":1.340516,"committee":-0.666667,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440103859.44,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘前","latestPrice":4.0058,"preClose":4.02,"latestTime":"04:46 EDT","volume":2318,"amount":9274.895182,"timestamp":1791362795590,"change":-0.014199999999999768,"changeRate":-0.0035323383084576543},"preHourTrading":{"tag":"盘前","latestPrice":4.0058,"preClose":4.02,"latestTime":"04:46 EDT","volume":2318,"amount":9274.895182,"timestamp":1791362795590,"change":-0.014199999999999768,"changeRate":-0.0035323383084576543},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.02,"latestTime":"19:59 EDT","volume":69275,"amount":278884.7548,"timestamp":1791331161328,"change":0.020000000000000462,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4.019999980926514,"latestTime":"20261007 04:00 EDT","volume":4406,"amount":17784,"timestamp":1791360002437,"change":-0.029999971389770508,"changeRate":-0.007462679485599458},"impliedVol":1.1244,"impliedVolPercentile":0.264},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.025911,"change":0.64,"latestPrice":25.34,"close":25.34,"volume":22690488,"market":"US","high":25.89,"low":24.815,"preClose":24.7,"open":25.3,"turnoverRate":0.085995,"peRate":0,"amplitude":0.043522,"marketValue":7580972487.9,"askSize":51,"bidSize":1,"askPrice":25.2,"bidPrice":25.05,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.002755,"changeRate20Day":-0.10491,"changeRate60Day":-0.121359,"changeRateWTD":-0.001576,"changeRateMTD":0.039803,"changeRateQTD":0.039803,"changeRateYTD":0.033442,"amount":573814201.321426,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.414019,"volumeRatio":1.144843,"committee":-0.961538,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.001779,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686201858.56,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.34,"latestTime":"04:54 EDT","volume":62501,"amount":1578443.879698,"timestamp":1791363295976,"change":-0.21999999999999886,"changeRate":-0.008681925808997588},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.34,"latestTime":"04:54 EDT","volume":62501,"amount":1578443.879698,"timestamp":1791363295976,"change":-0.21999999999999886,"changeRate":-0.008681925808997588},"postHourTrading":{"tag":"盘后","latestPrice":25.453,"preClose":25.34,"latestTime":"19:59 EDT","volume":1039711,"amount":26401463.2438,"timestamp":1791331178322,"change":0.11299999999999955,"changeRate":0.00445935280189422},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.34000015258789,"latestTime":"20261007 04:00 EDT","volume":72597,"amount":1837635,"timestamp":1791360002433,"change":-0.14999961853027344,"changeRate":-0.005919479780072317},"impliedVol":0.8713,"impliedVolPercentile":0.044},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":4,"bidSize":90,"askPrice":296,"bidPrice":291,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":0.914894,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":289.81,"latestTime":"04:54 EDT","volume":1363,"amount":395842.55541,"timestamp":1791363271958,"change":1.1999999999999886,"changeRate":0.004140643870121765},"preHourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":289.81,"latestTime":"04:54 EDT","volume":1363,"amount":395842.55541,"timestamp":1791363271958,"change":1.1999999999999886,"changeRate":0.004140643870121765},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":90,"bidSize":61,"askPrice":138.5,"bidPrice":138,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029294,"committee":-0.192053,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.97,"latestTime":"04:54 EDT","volume":5930,"amount":819056.1661,"timestamp":1791363272349,"change":0.3100000000000023,"changeRate":0.002246865260563907},"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.97,"latestTime":"04:54 EDT","volume":5930,"amount":819056.1661,"timestamp":1791363272349,"change":0.3100000000000023,"changeRate":0.002246865260563907},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.009591,"change":0.15,"latestPrice":15.79,"close":15.79,"volume":13394850,"market":"US","high":16.26,"low":15.635,"preClose":15.64,"open":15.75,"turnoverRate":0.036876,"peRate":0,"amplitude":0.039962,"marketValue":5842300000,"askSize":2500,"bidSize":500,"askPrice":15.67,"bidPrice":15.6,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.038953,"changeRate20Day":-0.106395,"changeRate60Day":-0.153805,"changeRateWTD":0.001268,"changeRateMTD":-0.047073,"changeRateQTD":-0.047073,"changeRateYTD":-0.396176,"amount":212740379.712868,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.394004,"volumeRatio":0.89631,"committee":-0.666667,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735489618.719999,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.79,"latestTime":"04:54 EDT","volume":28882,"amount":452804.717736,"timestamp":1791363241415,"change":-0.16999999999999993,"changeRate":-0.010766307789740338},"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.79,"latestTime":"04:54 EDT","volume":28882,"amount":452804.717736,"timestamp":1791363241415,"change":-0.16999999999999993,"changeRate":-0.010766307789740338},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.79,"latestTime":"19:59 EDT","volume":247202,"amount":3906057.8064,"timestamp":1791331177454,"change":0.040000000000000924,"changeRate":0.0025332488917036685},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.789999961853027,"latestTime":"20261007 04:00 EDT","volume":27945,"amount":440554,"timestamp":1791360002411,"change":-0.09000015258789062,"changeRate":-0.005699819683680905},"impliedVol":0.752,"impliedVolPercentile":0.048},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.00875,"change":0.07,"latestPrice":8.07,"close":8.07,"volume":658433,"market":"US","high":8.16,"low":8,"preClose":8,"open":8.08,"turnoverRate":0.015006,"peRate":0,"amplitude":0.02,"marketValue":364665618.63,"askSize":100,"bidSize":100,"askPrice":12.91,"bidPrice":7.3,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.052151,"changeRate20Day":-0.023002,"changeRate60Day":-0.217265,"changeRateWTD":-0.002472,"changeRateMTD":0.030651,"changeRateQTD":0.030651,"changeRateYTD":-0.245089,"amount":5315188.612521,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.192106,"volumeRatio":1.161253,"committee":0,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354091425,"shortable":3,"shares":45187809,"floatShares":43877500,"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.07,"latestTime":"19:30 EDT","volume":3907,"amount":31536.4215,"timestamp":1791329403730,"change":0.08000000000000007,"changeRate":0.009913258983890963},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.069999694824219,"latestTime":"20261007 04:00 EDT","volume":64,"amount":513,"timestamp":1791360002431,"change":-0.06999969482421875,"changeRate":-0.008674064122841765},"impliedVol":0.7345,"impliedVolPercentile":0.084},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.00863,"change":0.08,"latestPrice":9.35,"close":9.35,"volume":591825,"market":"US","high":9.455,"low":9.29,"preClose":9.27,"open":9.43,"turnoverRate":0.003502,"peRate":0,"amplitude":0.017799,"marketValue":2806112229.25,"askSize":100,"bidSize":2000,"askPrice":10.52,"bidPrice":8.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028603,"changeRate20Day":-0.102687,"changeRate60Day":-0.100096,"changeRateWTD":0.038889,"changeRateMTD":0.025219,"changeRateQTD":0.025219,"changeRateYTD":-0.095745,"amount":5545391.151738,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.315347,"volumeRatio":0.537207,"committee":0.904762,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580150000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.772,"impliedVolPercentile":0.296},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.008483,"change":5.85,"latestPrice":695.46,"close":695.46,"volume":1377024,"market":"US","high":703.86,"low":676,"preClose":689.61,"open":694.79,"turnoverRate":0.065886,"peRate":20.175327,"amplitude":0.0404,"marketValue":15020291237.1,"askSize":4,"bidSize":19,"askPrice":708.8,"bidPrice":680,"week52High":1881.21,"week52Low":586.0497,"changeRate5Day":0.125577,"changeRate20Day":-0.254838,"changeRate60Day":-0.455928,"changeRateWTD":0.051735,"changeRateMTD":0.173832,"changeRateQTD":0.173832,"changeRateYTD":-0.588636,"amount":948785168.71875,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":26.20422,"pbRate":-3.666047,"volumeRatio":0.540506,"committee":0.652174,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14535114000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":690,"preClose":695.46,"latestTime":"04:48 EDT","volume":57,"amount":39389.052,"timestamp":1791362912434,"change":-5.460000000000036,"changeRate":-0.007850918816323061},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":695.46,"latestTime":"04:48 EDT","volume":57,"amount":39389.052,"timestamp":1791362912434,"change":-5.460000000000036,"changeRate":-0.007850918816323061},"postHourTrading":{"tag":"盘后","latestPrice":692.1925,"preClose":695.46,"latestTime":"19:59 EDT","volume":66265,"amount":46078202.8089,"timestamp":1791331154462,"change":-3.267500000000041,"changeRate":-0.004698329163431457},"overnightTrading":{"tag":"夜盘","latestPrice":694.8800048828125,"preClose":695.4600219726562,"latestTime":"20261007 04:00 EDT","volume":69,"amount":47972,"timestamp":1791360002419,"change":-0.58001708984375,"changeRate":-0.0008340049341708312},"impliedVol":0.7077,"impliedVolPercentile":0.904},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.006991,"change":0.21,"latestPrice":30.25,"close":30.25,"volume":5657301,"market":"US","high":30.64,"low":29.98,"preClose":30.04,"open":30.07,"turnoverRate":0.011665,"peRate":38.55748,"amplitude":0.021971,"marketValue":17545000000,"askSize":50,"bidSize":100,"askPrice":31.55,"bidPrice":27.67,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.006894,"changeRate20Day":-0.091319,"changeRate60Day":0.00968,"changeRateWTD":0.015441,"changeRateMTD":0.043463,"changeRateQTD":0.043463,"changeRateYTD":-0.148127,"amount":171402749.508053,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":54.017857,"pbRate":8.579462,"volumeRatio":0.57652,"committee":0.333333,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14671249969.75,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":30.2685,"preClose":30.25,"latestTime":"04:00 EDT","volume":1,"amount":30.2685,"timestamp":1791360056205,"change":0.018499999999999517,"changeRate":0.0006115702479338683},"preHourTrading":{"tag":"盘前","latestPrice":30.2685,"preClose":30.25,"latestTime":"04:00 EDT","volume":1,"amount":30.2685,"timestamp":1791360056205,"change":0.018499999999999517,"changeRate":0.0006115702479338683},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.25,"latestTime":"19:55 EDT","volume":133427,"amount":4040170.3533,"timestamp":1791330921392,"change":0.05000000000000071,"changeRate":0.0016528925619834947},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.25,"latestTime":"20261007 04:00 EDT","volume":80,"amount":2422,"timestamp":1791360002200,"change":0.010000228881835938,"changeRate":0.0003305860787383781},"impliedVol":0.5266,"impliedVolPercentile":0.44},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005834,"change":0.63,"latestPrice":108.62,"close":108.62,"volume":2807047,"market":"US","high":111.6,"low":107.51,"preClose":107.99,"open":109.5,"turnoverRate":0.019969,"peRate":39.445598,"amplitude":0.037874,"marketValue":15641280000,"askSize":7,"bidSize":39,"askPrice":108.61,"bidPrice":107.03,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.001568,"changeRate20Day":0.028501,"changeRate60Day":-0.131943,"changeRateWTD":-0.002754,"changeRateMTD":0.021345,"changeRateQTD":0.021345,"changeRateYTD":0.244928,"amount":305677442.695046,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.381107,"pbRate":3.293929,"volumeRatio":0.527683,"committee":0.695652,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15268455427.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":108.62,"latestTime":"04:52 EDT","volume":1870,"amount":202102.9054,"timestamp":1791363143924,"change":-1.0100000000000051,"changeRate":-0.009298471736328532},"preHourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":108.62,"latestTime":"04:52 EDT","volume":1870,"amount":202102.9054,"timestamp":1791363143924,"change":-1.0100000000000051,"changeRate":-0.009298471736328532},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6493,"impliedVolPercentile":0.736},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.004819,"change":0.08,"latestPrice":16.68,"close":16.68,"volume":9376781,"market":"US","high":16.96,"low":16.5,"preClose":16.6,"open":16.8,"turnoverRate":0.032003,"peRate":0,"amplitude":0.027711,"marketValue":5359959540,"askSize":100,"bidSize":220,"askPrice":17.62,"bidPrice":16.51,"week52High":30.46,"week52Low":13.355,"changeRate5Day":0.022685,"changeRate20Day":-0.10945,"changeRate60Day":-0.265522,"changeRateWTD":0.013982,"changeRateMTD":0.043805,"changeRateQTD":0.043805,"changeRateYTD":0.145604,"amount":157245348.745703,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.215449,"volumeRatio":0.734055,"committee":0.375,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4887240000,"shortable":3,"shares":321340500,"floatShares":293000000,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.68,"latestTime":"04:53 EDT","volume":761,"amount":12697.450137,"timestamp":1791363200790,"change":-0.0799999999999983,"changeRate":-0.004796163069544263},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.68,"latestTime":"04:53 EDT","volume":761,"amount":12697.450137,"timestamp":1791363200790,"change":-0.0799999999999983,"changeRate":-0.004796163069544263},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.68,"latestTime":"19:59 EDT","volume":1666493,"amount":27797721.6297,"timestamp":1791331162227,"change":0.03999999999999915,"changeRate":0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.68000030517578,"latestTime":"20261007 04:00 EDT","volume":6800,"amount":113387,"timestamp":1791360002434,"change":-0.04000091552734375,"changeRate":-0.002398136378626535},"impliedVol":0.7478,"impliedVolPercentile":0.148},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00412,"change":1.48,"latestPrice":360.71,"close":360.71,"volume":1607414,"market":"US","high":374.7897,"low":359.45,"preClose":359.23,"open":364.8,"turnoverRate":0.020606,"peRate":503.307634,"amplitude":0.042702,"marketValue":29034548509.54,"askSize":1,"bidSize":13,"askPrice":362.11,"bidPrice":359.29,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.069753,"changeRate20Day":0.01323,"changeRate60Day":0.067284,"changeRateWTD":0.007682,"changeRateMTD":0.034709,"changeRateQTD":0.034709,"changeRateYTD":-0.140532,"amount":585000685.344116,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.743199,"volumeRatio":0.336612,"committee":0.857143,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28137338655.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":359,"preClose":360.71,"latestTime":"04:38 EDT","volume":685,"amount":246670.7194,"timestamp":1791362309466,"change":-1.7099999999999795,"changeRate":-0.0047406503839649014},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":360.71,"latestTime":"04:38 EDT","volume":685,"amount":246670.7194,"timestamp":1791362309466,"change":-1.7099999999999795,"changeRate":-0.0047406503839649014},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.569,"impliedVolPercentile":0.252},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":1,"bidSize":40,"askPrice":239.67,"bidPrice":239.52,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":0.904762,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"preHourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.003266,"change":-0.31,"latestPrice":94.6,"close":94.6,"volume":1524685,"market":"US","high":98.6,"low":94.31,"preClose":94.91,"open":96.08,"turnoverRate":0.017617,"peRate":26.91885,"amplitude":0.045201,"marketValue":9944407151.8,"askSize":5,"bidSize":200,"askPrice":100,"bidPrice":92.2,"week52High":108,"week52Low":42.05,"changeRate5Day":0.065315,"changeRate20Day":0.069894,"changeRate60Day":0.515297,"changeRateWTD":0.007026,"changeRateMTD":0.031625,"changeRateQTD":0.031625,"changeRateYTD":0.253977,"amount":145478472.086601,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.580183,"pbRate":7.668166,"volumeRatio":0.829716,"committee":0.95122,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8187100239.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘前","latestPrice":93.9,"preClose":94.6,"latestTime":"04:00 EDT","volume":30,"amount":2818.3002,"timestamp":1791360015333,"change":-0.6999999999999886,"changeRate":-0.0073995771670189074},"preHourTrading":{"tag":"盘前","latestPrice":93.9,"preClose":94.6,"latestTime":"04:00 EDT","volume":30,"amount":2818.3002,"timestamp":1791360015333,"change":-0.6999999999999886,"changeRate":-0.0073995771670189074},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.6,"latestTime":"19:30 EDT","volume":119431,"amount":11298143.28,"timestamp":1791329408417,"change":-0.1799999999999926,"changeRate":-0.0019027484143762433},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.5999984741211,"latestTime":"20261007 04:00 EDT","volume":108,"amount":10153,"timestamp":1791360002446,"change":-0.5999984741210938,"changeRate":-0.006342478687092475},"impliedVol":0.6256,"impliedVolPercentile":0.396},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"close":1.57,"volume":19002,"market":"US","high":1.62,"low":1.55,"preClose":1.58,"open":1.59,"turnoverRate":0.025303,"peRate":0,"amplitude":0.044304,"marketValue":1379017.35,"askSize":100,"bidSize":100,"askPrice":1.96,"bidPrice":1.47,"week52High":10.24,"week52Low":1.55,"changeRate5Day":-0.071006,"changeRate20Day":-0.266355,"changeRate60Day":-0.566777,"changeRateWTD":-0.024845,"changeRateMTD":-0.048485,"changeRateQTD":-0.048485,"changeRateYTD":-0.741129,"amount":30160.933452,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.587566,"volumeRatio":0.822968,"committee":0,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179049.59,"shortable":3,"shares":878355,"floatShares":750987,"hourTrading":{"tag":"盘前","latestPrice":1.6167,"preClose":1.57,"latestTime":"04:20 EDT","volume":179,"amount":286.566023,"timestamp":1791361241898,"change":0.046699999999999964,"changeRate":0.029745222929936282},"preHourTrading":{"tag":"盘前","latestPrice":1.6167,"preClose":1.57,"latestTime":"04:20 EDT","volume":179,"amount":286.566023,"timestamp":1791361241898,"change":0.046699999999999964,"changeRate":0.029745222929936282},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"19:38 EDT","volume":622,"amount":973.439,"timestamp":1791329939492,"change":0.010000000000000009,"changeRate":0.006369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5700000524520874,"latestTime":"20261007 04:00 EDT","volume":51,"amount":81,"timestamp":1791360002431,"change":0.009999990463256836,"changeRate":0.006369420464437858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.007299,"change":-0.015,"latestPrice":2.04,"close":2.04,"volume":37311,"market":"US","high":2.06,"low":2.02,"preClose":2.055,"open":2.06,"turnoverRate":0.001896,"peRate":0,"amplitude":0.019465,"marketValue":41712696,"askSize":100,"bidSize":100,"askPrice":2.24,"bidPrice":1.82,"week52High":3.1,"week52Low":1.56,"changeRate5Day":0.030303,"changeRate20Day":0,"changeRate60Day":-0.085202,"changeRateWTD":0.02,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.102703,"amount":75843.344082,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.471277,"volumeRatio":0.712913,"committee":0,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40147175.52,"shortable":3,"shares":20447400,"floatShares":19679988,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:52 EDT","volume":71,"amount":144.0285,"timestamp":1791330742864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":5,"amount":10,"timestamp":1791360002281,"change":0.009999990463256836,"changeRate":0.004901956201103738},"impliedVol":0.9297,"impliedVolPercentile":0.616},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.009967,"change":-0.06,"latestPrice":5.96,"close":5.96,"volume":143086,"market":"US","high":6.13,"low":5.9,"preClose":6.02,"open":6.1,"turnoverRate":0.006669,"peRate":46.069056,"amplitude":0.038206,"marketValue":198192648,"askSize":2,"bidSize":100,"askPrice":6.4,"bidPrice":5.22,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.015332,"changeRate20Day":0.013605,"changeRate60Day":-0.274056,"changeRateWTD":0.006757,"changeRateMTD":0.013605,"changeRateQTD":0.013605,"changeRateYTD":-0.078825,"amount":851325.716172,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.250233,"pbRate":2.537256,"volumeRatio":0.826195,"committee":0.960784,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127883606.76,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":5.96,"latestTime":"04:11 EDT","volume":300,"amount":2021.6601,"timestamp":1791360672687,"change":0.21999999999999975,"changeRate":0.03691275167785231},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":5.96,"latestTime":"04:11 EDT","volume":300,"amount":2021.6601,"timestamp":1791360672687,"change":0.21999999999999975,"changeRate":0.03691275167785231},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":1470,"amount":8758.93,"timestamp":1791329402355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":5.960000038146973,"latestTime":"20261007 04:00 EDT","volume":1,"amount":7,"timestamp":1791360002378,"change":0.8899998664855957,"changeRate":0.14932883570287797},"impliedVol":0.7704,"impliedVolPercentile":0.192},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.010076,"change":-0.08,"latestPrice":7.86,"close":7.86,"volume":7755386,"market":"US","high":8.36,"low":7.85,"preClose":7.94,"open":8.04,"turnoverRate":0.038905,"peRate":0,"amplitude":0.064232,"marketValue":1772603996.82,"askSize":31,"bidSize":26,"askPrice":7.88,"bidPrice":7.86,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.070922,"changeRate20Day":-0.043796,"changeRate60Day":-0.0175,"changeRateWTD":-0.03912,"changeRateMTD":-0.069822,"changeRateQTD":-0.069822,"changeRateYTD":-0.233918,"amount":62498266.948019,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.113418,"volumeRatio":1.288411,"committee":-0.087719,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566826673.76,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.86,"latestTime":"04:51 EDT","volume":16869,"amount":133041.535143,"timestamp":1791363074188,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.86,"latestTime":"04:51 EDT","volume":16869,"amount":133041.535143,"timestamp":1791363074188,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.8155,"impliedVolPercentile":0.108},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.010557,"change":-0.25,"latestPrice":23.43,"close":23.43,"volume":157376,"market":"US","high":24.8,"low":23.3319,"preClose":23.68,"open":23.98,"turnoverRate":0.026914,"peRate":0,"amplitude":0.061997,"marketValue":407738232,"askSize":192,"bidSize":100,"askPrice":23.78,"bidPrice":21.07,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.028607,"changeRate20Day":0.037185,"changeRate60Day":0.300222,"changeRateWTD":-0.048335,"changeRateMTD":-0.026185,"changeRateQTD":-0.026185,"changeRateYTD":0.070841,"amount":3768561.28186,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.304095,"volumeRatio":0.910358,"committee":-0.315068,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137002239,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.43,"latestTime":"04:00 EDT","volume":81,"amount":1901.07,"timestamp":1791360012589,"change":0.03999999999999915,"changeRate":0.0017072129748185723},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.43,"latestTime":"04:00 EDT","volume":81,"amount":1901.07,"timestamp":1791360012589,"change":0.03999999999999915,"changeRate":0.0017072129748185723},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.43,"latestTime":"19:30 EDT","volume":2098,"amount":48913.3389,"timestamp":1791329403180,"change":-0.0799999999999983,"changeRate":-0.0034144259496371445},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.43000030517578,"latestTime":"20261007 04:00 EDT","volume":313,"amount":7337,"timestamp":1791360002428,"change":-0.010000228881835938,"changeRate":-0.0004268130068964125},"impliedVol":0.9942,"impliedVolPercentile":0.108},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011313,"change":-3.19,"latestPrice":278.78,"close":278.78,"volume":4368455,"market":"US","high":283.7599,"low":276.66,"preClose":281.97,"open":282.73,"turnoverRate":0.01646,"peRate":21.43122,"amplitude":0.02518,"marketValue":93742817883.7,"askSize":16,"bidSize":2,"askPrice":279.42,"bidPrice":277.72,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.087941,"changeRate20Day":-0.106503,"changeRate60Day":-0.370487,"changeRateWTD":0.039371,"changeRateMTD":-0.040113,"changeRateQTD":-0.040113,"changeRateYTD":-0.586269,"amount":1222108481.60202,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.595161,"pbRate":29.637162,"volumeRatio":0.635719,"committee":-0.777778,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73988496355.59999,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘前","latestPrice":278.01,"preClose":278.78,"latestTime":"04:55 EDT","volume":5530,"amount":1538708.675,"timestamp":1791363314396,"change":-0.7699999999999818,"changeRate":-0.002762034579238044},"preHourTrading":{"tag":"盘前","latestPrice":278.01,"preClose":278.78,"latestTime":"04:55 EDT","volume":5530,"amount":1538708.675,"timestamp":1791363314396,"change":-0.7699999999999818,"changeRate":-0.002762034579238044},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6894,"impliedVolPercentile":0.428}]}}}