US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

6,080.26

+223.713.82%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:6,166.00

Open:5,914.47

Low:5,914.47

Close:5,856.55

Volume:141.73M

Turnover:7.40B

Market Cap:405.83B

Float Cap:112.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	249.87	+7.44%	+17.30	21.42M	5.33B	67.93B
APPLIED DIGITAL CORP US APLD	25.34	+2.59%	+0.6400	22.69M	573.81M	7.58B
WeRide Inc. US WRD	5.12	+0.99%	+0.0500	1.89M	9.65M	1.68B
ARM Holdings US ARM	302.56	-0.11%	-0.3400	3.40M	1.03B	323.16B
Serve Robotics Inc. US SERV	4.77	-2.25%	-0.1100	2.10M	10.15M	413.59M
SoundHound AI Inc US SOUN	5.72	-2.72%	-0.1600	18.25M	106.20M	2.54B
Recursion Pharmaceuticals, Inc. US RXRX	4.63	-3.14%	-0.1500	71.11M	331.34M	2.48B
Nano-X Imaging Ltd. US NNOX	0.6154	-4.29%	-0.0276	873.34K	548.17K	48.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":6080.258,"timestamp":1791316799999,"preClose":5856.5527,"halted":0,"volume":141732829,"delay":0,"changeRate":0.038197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":223.705078,"latestTime":"10-06 16:00:00 EDT","open":5914.468,"high":6165.995,"low":5914.468,"amount":7396842012.683517,"amplitude":0.042948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.437842,"peRate":-1145.316738,"turnoverRate":0.072926,"increases":3,"decrements":5,"flats":0,"marketCap":405830927552,"floatMarketCap":112767537224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6165.995,"amplitude":0.042948,"preClose":5856.5527,"low":5914.468,"pbRate":"17.437842","latestPrice":6080.258,"volume":141732829,"delay":0,"open":5914.468,"prevYearClose":2748.3132,"prevWeekClose":6012.27,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5844.3237,"twentyDayClose":5752.728,"sixtyDayClose":5616.9453,"secType":"PLATE","market":"US","turnoverRate":0.072926,"peRate":-1145.316738,"marketCap":405830927552,"floatMarketCap":112767537224,"timestamp":1791316799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.074386,"change":17.3,"latestPrice":249.87,"close":249.87,"volume":21419220,"market":"US","high":255.1,"low":237,"preClose":232.57,"open":237.22,"turnoverRate":0.094775,"peRate":1521.158188,"amplitude":0.077826,"marketValue":67928463321.66,"askSize":24,"bidSize":2426,"askPrice":246.9,"bidPrice":246,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.052727,"changeRate20Day":0.024561,"changeRate60Day":0.186974,"changeRateWTD":0.029076,"changeRateMTD":0.05931,"changeRateQTD":0.05931,"changeRateYTD":1.985126,"amount":5327743036.57196,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":749.183714,"pbRate":6.569802,"volumeRatio":1.58698,"committee":0.980408,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56470619750.13,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":246.79,"preClose":249.87,"latestTime":"04:09 EDT","volume":21667,"amount":5359917.67567,"timestamp":1791360555599,"change":-3.0800000000000125,"changeRate":-0.012326409733061242},"preHourTrading":{"tag":"盘前","latestPrice":246.79,"preClose":249.87,"latestTime":"04:09 EDT","volume":21667,"amount":5359917.67567,"timestamp":1791360555599,"change":-3.0800000000000125,"changeRate":-0.012326409733061242},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":249.87,"latestTime":"19:59 EDT","volume":1131624,"amount":282942932.411401,"timestamp":1791331198860,"change":0.6299999999999955,"changeRate":0.0025213110817624983},"overnightTrading":{"tag":"夜盘","latestPrice":246.6199951171875,"preClose":249.8699951171875,"latestTime":"20261007 04:00 EDT","volume":73040,"amount":18134756,"timestamp":1791360000170,"change":-3.25,"changeRate":-0.013006763771199378},"impliedVol":0.842,"impliedVolPercentile":0.048},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.025911,"change":0.64,"latestPrice":25.34,"close":25.34,"volume":22690488,"market":"US","high":25.89,"low":24.815,"preClose":24.7,"open":25.3,"turnoverRate":0.085995,"peRate":0,"amplitude":0.043522,"marketValue":7580972487.9,"askSize":51,"bidSize":3600,"askPrice":25.2,"bidPrice":25.07,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.002755,"changeRate20Day":-0.10491,"changeRate60Day":-0.121359,"changeRateWTD":-0.001576,"changeRateMTD":0.039803,"changeRateQTD":0.039803,"changeRateYTD":0.033442,"amount":573814201.321426,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.414019,"volumeRatio":1.144843,"committee":0.972062,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.001779,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686201858.56,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘前","latestPrice":25.0876,"preClose":25.34,"latestTime":"04:09 EDT","volume":40322,"amount":1021078.522064,"timestamp":1791360544480,"change":-0.2524000000000015,"changeRate":-0.009960536700868253},"preHourTrading":{"tag":"盘前","latestPrice":25.0876,"preClose":25.34,"latestTime":"04:09 EDT","volume":40322,"amount":1021078.522064,"timestamp":1791360544480,"change":-0.2524000000000015,"changeRate":-0.009960536700868253},"postHourTrading":{"tag":"盘后","latestPrice":25.453,"preClose":25.34,"latestTime":"19:59 EDT","volume":1039711,"amount":26401463.2438,"timestamp":1791331178322,"change":0.11299999999999955,"changeRate":0.00445935280189422},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.34000015258789,"latestTime":"20261007 04:00 EDT","volume":72597,"amount":1837635,"timestamp":1791360002433,"change":-0.14999961853027344,"changeRate":-0.005919479780072317},"impliedVol":0.8713,"impliedVolPercentile":0.044},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.009862,"change":0.05,"latestPrice":5.12,"close":5.12,"volume":1887755,"market":"US","high":5.18,"low":5.02,"preClose":5.07,"open":5.15,"turnoverRate":0.007965,"peRate":0,"amplitude":0.031558,"marketValue":1684255339.52,"askSize":635,"bidSize":27,"askPrice":5.2,"bidPrice":5.1,"week52High":12.405,"week52Low":4.96,"changeRate5Day":-0.026616,"changeRate20Day":-0.157895,"changeRate60Day":-0.108014,"changeRateWTD":0.018905,"changeRateMTD":-0.035782,"changeRateQTD":-0.035782,"changeRateYTD":-0.410138,"amount":9649422.206695,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.263358,"volumeRatio":0.55236,"committee":-0.918429,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213440000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.12,"latestTime":"04:01 EDT","volume":502,"amount":2576.679656,"timestamp":1791360079078,"change":0.040000000000000036,"changeRate":0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.12,"latestTime":"04:01 EDT","volume":502,"amount":2576.679656,"timestamp":1791360079078,"change":0.040000000000000036,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.105,"preClose":5.12,"latestTime":"19:58 EDT","volume":38179,"amount":195463.0439,"timestamp":1791331127801,"change":-0.01499999999999968,"changeRate":-0.0029296874999999375},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.119999885559082,"latestTime":"20261007 04:00 EDT","volume":2531,"amount":12980,"timestamp":1791360002069,"change":0.03000020980834961,"changeRate":0.005859416109161439},"impliedVol":0.9421,"impliedVolPercentile":0.54},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.001122,"change":-0.34,"latestPrice":302.56,"close":302.56,"volume":3400568,"market":"US","high":308.5,"low":301.07,"preClose":302.9,"open":307.59,"turnoverRate":0.02378,"peRate":308.830502,"amplitude":0.02453,"marketValue":323157909625.6,"askSize":51,"bidSize":1,"askPrice":299.26,"bidPrice":298.5,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.030272,"changeRate20Day":0.156884,"changeRate60Day":0.01194,"changeRateWTD":-0.016033,"changeRateMTD":0.044535,"changeRateQTD":0.044535,"changeRateYTD":1.767908,"amount":1034241329.381836,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":355.952941,"pbRate":37.445876,"volumeRatio":0.763258,"committee":-0.961538,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003516,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43266080000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":299.14,"preClose":302.56,"latestTime":"04:08 EDT","volume":9006,"amount":2700769.08318,"timestamp":1791360534705,"change":-3.420000000000016,"changeRate":-0.01130354309888953},"preHourTrading":{"tag":"盘前","latestPrice":299.14,"preClose":302.56,"latestTime":"04:08 EDT","volume":9006,"amount":2700769.08318,"timestamp":1791360534705,"change":-3.420000000000016,"changeRate":-0.01130354309888953},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.56,"latestTime":"19:59 EDT","volume":198630,"amount":60095528.4654,"timestamp":1791331185582,"change":-0.25,"changeRate":-0.0008262823902696985},"overnightTrading":{"tag":"夜盘","latestPrice":299.9700012207031,"preClose":302.55999755859375,"latestTime":"20261007 04:00 EDT","volume":29043,"amount":8704507,"timestamp":1791360002443,"change":-2.589996337890625,"changeRate":-0.008560273528522377},"impliedVol":0.7227,"impliedVolPercentile":0.58},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022541,"change":-0.11,"latestPrice":4.77,"close":4.77,"volume":2104711,"market":"US","high":4.92,"low":4.73,"preClose":4.88,"open":4.89,"turnoverRate":0.026774,"peRate":0,"amplitude":0.038934,"marketValue":413594808.39,"askSize":2,"bidSize":200,"askPrice":5.15,"bidPrice":4.69,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.030238,"changeRate20Day":-0.026531,"changeRate60Day":-0.176166,"changeRateWTD":0.033586,"changeRateMTD":0.025806,"changeRateQTD":0.025806,"changeRateYTD":-0.540462,"amount":10150252.295674,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.17568,"volumeRatio":0.648379,"committee":0.980198,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374977809,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.77,"latestTime":"04:00 EDT","volume":908,"amount":4304.374908,"timestamp":1791360016118,"change":-0.019999999999999574,"changeRate":-0.00419287211740033},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.77,"latestTime":"04:00 EDT","volume":908,"amount":4304.374908,"timestamp":1791360016118,"change":-0.019999999999999574,"changeRate":-0.00419287211740033},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.77,"latestTime":"19:56 EDT","volume":52557,"amount":250657.2202,"timestamp":1791330968006,"change":-0.009999999999999787,"changeRate":-0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":156,"amount":738,"timestamp":1791360002185,"change":0,"changeRate":0},"impliedVol":0.8972,"impliedVolPercentile":0.172},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.027211,"change":-0.16,"latestPrice":5.72,"close":5.72,"volume":18246797,"market":"US","high":5.975,"low":5.71,"preClose":5.88,"open":5.97,"turnoverRate":0.045503,"peRate":0,"amplitude":0.045068,"marketValue":2540308307.68,"askSize":28,"bidSize":52,"askPrice":5.76,"bidPrice":5.72,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.020548,"changeRate20Day":-0.129376,"changeRate60Day":-0.118644,"changeRateWTD":-0.020548,"changeRateMTD":-0.049834,"changeRateQTD":-0.049834,"changeRateYTD":-0.426279,"amount":106196518.285785,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.179757,"volumeRatio":1.089917,"committee":0.3,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293720000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"04:06 EDT","volume":33947,"amount":194636.176857,"timestamp":1791360385775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"04:06 EDT","volume":33947,"amount":194636.176857,"timestamp":1791360385775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360000274,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.1},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.031381,"change":-0.15,"latestPrice":4.63,"close":4.63,"volume":71105944,"market":"US","high":5.19,"low":4.395,"preClose":4.78,"open":4.81,"turnoverRate":0.136133,"peRate":0,"amplitude":0.166318,"marketValue":2477049995.37,"askSize":673,"bidSize":500,"askPrice":4.63,"bidPrice":4.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.148883,"changeRate20Day":0.34593,"changeRate60Day":0.40303,"changeRateWTD":0.123786,"changeRateMTD":0.121065,"changeRateQTD":0.121065,"changeRateYTD":0.132029,"amount":331342634.848351,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.70715,"volumeRatio":2.250862,"committee":-0.147485,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.006522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418367277.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.5524,"preClose":4.63,"latestTime":"04:09 EDT","volume":18116,"amount":82775.161619,"timestamp":1791360542960,"change":-0.07760000000000034,"changeRate":-0.01676025917926573},"preHourTrading":{"tag":"盘前","latestPrice":4.5524,"preClose":4.63,"latestTime":"04:09 EDT","volume":18116,"amount":82775.161619,"timestamp":1791360542960,"change":-0.07760000000000034,"changeRate":-0.01676025917926573},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360000221,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9854,"impliedVolPercentile":0.752},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.042924,"change":-0.0276,"latestPrice":0.6154,"close":0.6154,"volume":873343,"market":"US","high":0.65,"low":0.615,"preClose":0.643,"open":0.6462,"turnoverRate":0.012178,"peRate":0,"amplitude":0.054432,"marketValue":48363424.44,"askSize":100,"bidSize":100,"askPrice":0.9846,"bidPrice":0.2734,"week52High":4.705,"week52Low":0.615,"changeRate5Day":-0.06189,"changeRate20Day":-0.338493,"changeRate60Day":-0.413905,"changeRateWTD":-0.031933,"changeRateMTD":-0.112745,"changeRateQTD":-0.112745,"changeRateYTD":-0.780214,"amount":548172.805846,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.667376,"volumeRatio":1.060306,"committee":0,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44131650.956,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘前","latestPrice":0.6545,"preClose":0.6154,"latestTime":"04:00 EDT","volume":2,"amount":1.309,"timestamp":1791360012791,"change":0.039100000000000024,"changeRate":0.06353591160220999},"preHourTrading":{"tag":"盘前","latestPrice":0.6545,"preClose":0.6154,"latestTime":"04:00 EDT","volume":2,"amount":1.309,"timestamp":1791360012791,"change":0.039100000000000024,"changeRate":0.06353591160220999},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6154,"latestTime":"19:57 EDT","volume":2896,"amount":1819.9735,"timestamp":1791331046560,"change":0.014600000000000057,"changeRate":0.02372440688982785},"overnightTrading":{"tag":"夜盘","latestPrice":0.616599977016449,"preClose":0.6154000163078308,"latestTime":"20261007 04:00 EDT","volume":475,"amount":293,"timestamp":1791360002231,"change":0.001199960708618164,"changeRate":0.0019498873526482467},"impliedVol":1.4613,"impliedVolPercentile":0.68}]}}}