Coffee/Tea Chains

1,175.65

+0.43650.04%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,186.61

Open:1,175.94

Low:1,172.71

Close:1,175.22

Volume:28.69M

Turnover:3.32B

Market Cap:646.63B

Float Cap:609.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.42	+2.06%	+0.2300	594.11K	6.75M	2.18B
Starbucks US SBUX	96.11	+1.78%	+1.68	6.26M	600.37M	109.29B
McDonald's US MCD	232.45	-0.25%	-0.5900	5.64M	1.31B	164.49B
Coca-Cola US KO	86.17	-0.39%	-0.3400	16.07M	1.39B	370.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1175.652,"timestamp":1791316799999,"preClose":1175.2155,"halted":0,"volume":28690424,"delay":0,"changeRate":0.000371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.436523,"latestTime":"10-06 16:00:00 EDT","open":1175.9398,"high":1186.6132,"low":1172.7084,"amount":3322768144.743773,"amplitude":0.011832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.557098,"peRate":25.583156,"turnoverRate":0.004978,"increases":2,"decrements":2,"flats":0,"marketCap":646628837120,"floatMarketCap":609305038208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1186.6132,"amplitude":0.011832,"preClose":1175.2155,"low":1172.7084,"pbRate":"22.557098","latestPrice":1175.652,"volume":28690424,"delay":0,"open":1175.9398,"prevYearClose":1116.3983,"prevWeekClose":1168.023,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1181.5297,"twentyDayClose":1235.6183,"sixtyDayClose":1235.5471,"secType":"PLATE","market":"US","turnoverRate":0.004978,"peRate":25.583156,"marketCap":646628837120,"floatMarketCap":609305038208,"timestamp":1791316799999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.020554,"change":0.23,"latestPrice":11.42,"close":11.42,"volume":594110,"market":"US","high":11.47,"low":11.05,"preClose":11.19,"open":11.22,"turnoverRate":0.020541,"peRate":10.907354,"amplitude":0.037534,"marketValue":2181220000,"askSize":10,"bidSize":1,"askPrice":11.65,"bidPrice":10.8,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.005282,"changeRate20Day":-0.092931,"changeRate60Day":-0.02226,"changeRateWTD":0.040073,"changeRateMTD":-0.023932,"changeRateQTD":-0.023932,"changeRateYTD":-0.018057,"amount":6752202.794056,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.84464,"pbRate":0.265548,"volumeRatio":0.79338,"committee":-0.818182,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330304896.82,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:40 EDT","volume":18864,"amount":215426.8875,"timestamp":1791330046222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.017791,"change":1.68,"latestPrice":96.11,"close":96.11,"volume":6263763,"market":"US","high":96.7311,"low":93.8101,"preClose":94.43,"open":94.05,"turnoverRate":0.005521,"peRate":55.205363,"amplitude":0.030933,"marketValue":109286681000,"askSize":98,"bidSize":20,"askPrice":96.09,"bidPrice":95.65,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007126,"changeRate20Day":-0.057837,"changeRate60Day":-0.104621,"changeRateWTD":0.014782,"changeRateMTD":0.022882,"changeRateQTD":0.022882,"changeRateYTD":0.141313,"amount":600366047.081085,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.813306,"pbRate":-14.240606,"volumeRatio":0.948728,"committee":-0.661017,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025804,"floatMarketCap":109043494828.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":96.11,"latestTime":"04:43 EDT","volume":3438,"amount":329700.4182,"timestamp":1791362620746,"change":-0.3199999999999932,"changeRate":-0.003329518260326638},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":96.11,"latestTime":"04:43 EDT","volume":3438,"amount":329700.4182,"timestamp":1791362620746,"change":-0.3199999999999932,"changeRate":-0.003329518260326638},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.3356,"impliedVolPercentile":0.54},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":6,"bidSize":16,"askPrice":232.81,"bidPrice":232.45,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980167,"committee":0.454545,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":232.45,"latestTime":"04:54 EDT","volume":2753,"amount":640218.1337,"timestamp":1791363253220,"change":0.30000000000001137,"changeRate":0.001290600129060062},"preHourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":232.45,"latestTime":"04:54 EDT","volume":2753,"amount":640218.1337,"timestamp":1791363253220,"change":0.30000000000001137,"changeRate":0.001290600129060062},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.239,"impliedVolPercentile":0.748},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.00393,"change":-0.34,"latestPrice":86.17,"close":86.17,"volume":16068884,"market":"US","high":87.29,"low":86.16,"preClose":86.51,"open":86.6,"turnoverRate":0.004128,"peRate":25.897353,"amplitude":0.013062,"marketValue":370669634173.65,"askSize":20,"bidSize":1,"askPrice":86.48,"bidPrice":86.3,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.007715,"changeRate20Day":-0.024785,"changeRate60Day":0.022789,"changeRateWTD":0.006071,"changeRateMTD":0.001046,"changeRateQTD":0.001046,"changeRateYTD":0.232585,"amount":1389677598.894562,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.345395,"pbRate":10.253655,"volumeRatio":0.894547,"committee":-0.904762,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0022,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024138,"floatMarketCap":335439982972.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":86.3012,"preClose":86.17,"latestTime":"04:55 EDT","volume":2249,"amount":194123.01974,"timestamp":1791363314137,"change":0.13119999999999266,"changeRate":0.001522571660670682},"preHourTrading":{"tag":"盘前","latestPrice":86.3012,"preClose":86.17,"latestTime":"04:55 EDT","volume":2249,"amount":194123.01974,"timestamp":1791363314137,"change":0.13119999999999266,"changeRate":0.001522571660670682},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2188,"impliedVolPercentile":0.64}]}}}