AI Healthcare

732.23

-72.2386-8.98%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:842.29

Open:815.55

Low:727.94

Close:804.47

Volume:92.85M

Turnover:1.80B

Market Cap:23.37B

Float Cap:18.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	25.23	-1.71%	-0.4400	2.52M	64.38M	2.61B
Recursion Pharmaceuticals, Inc. US RXRX	4.63	-3.14%	-0.1500	71.11M	331.34M	2.48B
CRISPR Therapeutics AG US CRSP	54	-5.82%	-3.3400	2.63M	145.37M	5.22B
Tempus AI US TEM	71.98	-13.85%	-11.5700	16.56M	1.26B	13.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":732.2306,"timestamp":1791316799999,"preClose":804.4692,"halted":0,"volume":92848288,"delay":0,"changeRate":-0.089797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-72.238586,"latestTime":"10-06 16:00:00 EDT","open":815.5521,"high":842.29,"low":727.938,"amount":1802898276.884164,"amplitude":0.142146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168802,"peRate":-19.640562,"turnoverRate":0.112941,"increases":0,"decrements":4,"flats":0,"marketCap":23372811264,"floatMarketCap":18038194944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":842.29,"amplitude":0.142146,"preClose":804.4692,"low":727.938,"pbRate":"6.168802","latestPrice":732.2306,"volume":92848288,"delay":0,"open":815.5521,"prevYearClose":658.3995,"prevWeekClose":746.5718,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":775.3762,"twentyDayClose":680.5368,"sixtyDayClose":637.7413,"secType":"PLATE","market":"US","turnoverRate":0.112941,"peRate":-19.640562,"marketCap":23372811264,"floatMarketCap":18038194944,"timestamp":1791316799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.017141,"change":-0.44,"latestPrice":25.23,"close":25.23,"volume":2522985,"market":"US","high":26.94,"low":24.865,"preClose":25.67,"open":26.8,"turnoverRate":0.027543,"peRate":0,"amplitude":0.080834,"marketValue":2605947787.95,"askSize":46,"bidSize":500,"askPrice":25.74,"bidPrice":25.23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.028956,"changeRate20Day":-0.059635,"changeRate60Day":-0.186129,"changeRateWTD":0.029796,"changeRateMTD":0.031902,"changeRateQTD":0.031902,"changeRateYTD":-0.089827,"amount":64384884.45631,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.441302,"volumeRatio":1.5031,"committee":0.831502,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2311151259,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.2713,"preClose":25.23,"latestTime":"04:15 EDT","volume":1409,"amount":35510.936824,"timestamp":1791360902985,"change":0.04129999999999967,"changeRate":0.001636940150614335},"preHourTrading":{"tag":"盘前","latestPrice":25.2713,"preClose":25.23,"latestTime":"04:15 EDT","volume":1409,"amount":35510.936824,"timestamp":1791360902985,"change":0.04129999999999967,"changeRate":0.001636940150614335},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.23,"latestTime":"19:55 EDT","volume":84451,"amount":2131060.5618,"timestamp":1791330931594,"change":0.019999999999999574,"changeRate":0.0007927070947284809},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.229999542236328,"latestTime":"20261007 04:00 EDT","volume":197,"amount":4971,"timestamp":1791360002444,"change":-0.010000228881835938,"changeRate":-0.0003963626263684641},"impliedVol":0.6406,"impliedVolPercentile":0.256},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.031381,"change":-0.15,"latestPrice":4.63,"close":4.63,"volume":71105944,"market":"US","high":5.19,"low":4.395,"preClose":4.78,"open":4.81,"turnoverRate":0.136133,"peRate":0,"amplitude":0.166318,"marketValue":2477049995.37,"askSize":110,"bidSize":500,"askPrice":4.58,"bidPrice":4.52,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.148883,"changeRate20Day":0.34593,"changeRate60Day":0.40303,"changeRateWTD":0.123786,"changeRateMTD":0.121065,"changeRateQTD":0.121065,"changeRateYTD":0.132029,"amount":331342634.848351,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.70715,"volumeRatio":2.250863,"committee":0.639344,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.006522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418367277.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.5705,"preClose":4.63,"latestTime":"04:53 EDT","volume":23093,"amount":105515.126927,"timestamp":1791363229732,"change":-0.059499999999999886,"changeRate":-0.012850971922246195},"preHourTrading":{"tag":"盘前","latestPrice":4.5705,"preClose":4.63,"latestTime":"04:53 EDT","volume":23093,"amount":105515.126927,"timestamp":1791363229732,"change":-0.059499999999999886,"changeRate":-0.012850971922246195},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360002438,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9854,"impliedVolPercentile":0.752},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.058249,"change":-3.34,"latestPrice":54,"close":54,"volume":2628179,"market":"US","high":60.68,"low":53.7427,"preClose":57.34,"open":60.385,"turnoverRate":0.02821,"peRate":0,"amplitude":0.120985,"marketValue":5221400400,"askSize":25,"bidSize":50,"askPrice":54.44,"bidPrice":53.88,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.035714,"changeRate20Day":-0.014239,"changeRate60Day":0.066561,"changeRateWTD":-0.025798,"changeRateMTD":-0.023861,"changeRateQTD":-0.023861,"changeRateYTD":0.029748,"amount":145370068.161118,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.989549,"volumeRatio":1.979438,"committee":0.333333,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030975880,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":54,"latestTime":"04:48 EDT","volume":215,"amount":11645.721175,"timestamp":1791362903338,"change":0.240000000000002,"changeRate":0.004444444444444481},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":54,"latestTime":"04:48 EDT","volume":215,"amount":11645.721175,"timestamp":1791362903338,"change":0.240000000000002,"changeRate":0.004444444444444481},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:59 EDT","volume":69883,"amount":3774523.2347,"timestamp":1791331187125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54,"latestTime":"20261007 04:00 EDT","volume":1552,"amount":83477,"timestamp":1791360002438,"change":0.049999237060546875,"changeRate":0.0009259117974175347},"impliedVol":0.6725,"impliedVolPercentile":0.664},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.13848,"change":-11.57,"latestPrice":71.98,"close":71.98,"volume":16564747,"market":"US","high":87.99,"low":71.34,"preClose":83.55,"open":84.965,"turnoverRate":0.144041,"peRate":0,"amplitude":0.199282,"marketValue":13068412036.9,"askSize":10,"bidSize":10,"askPrice":72.05,"bidPrice":71.58,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.12836,"changeRate20Day":0.119614,"changeRate60Day":0.286966,"changeRateWTD":-0.060681,"changeRateMTD":-0.121123,"changeRateQTD":-0.121123,"changeRateYTD":0.218967,"amount":1260130218.935959,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":29.371574,"volumeRatio":2.670205,"committee":0,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8277699928.02,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":71.84,"preClose":71.98,"latestTime":"04:55 EDT","volume":18640,"amount":1340756.1872,"timestamp":1791363302751,"change":-0.14000000000000057,"changeRate":-0.0019449847179772238},"preHourTrading":{"tag":"盘前","latestPrice":71.84,"preClose":71.98,"latestTime":"04:55 EDT","volume":18640,"amount":1340756.1872,"timestamp":1791363302751,"change":-0.14000000000000057,"changeRate":-0.0019449847179772238},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":71.98,"latestTime":"19:59 EDT","volume":271672,"amount":19628353.2423,"timestamp":1791331198926,"change":0.7199999999999989,"changeRate":0.010002778549597094},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.9800033569336,"latestTime":"20261007 04:00 EDT","volume":43890,"amount":3166333,"timestamp":1791360002436,"change":-0.17000579833984375,"changeRate":-0.0023618476022683826},"impliedVol":0.8339,"impliedVolPercentile":0.8}]}}}