US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,477.61

+3.820.26%

Number of Gainers:17

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,506.21

Open:1,479.03

Low:1,474.45

Close:1,473.79

Volume:168.03M

Turnover:19.34B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	164.44	+2.70%	+4.33	9.78M	1.61B	211.58B
Rubrik Inc. US RBRK	125.8	+2.54%	+3.12	2.58M	324.91M	25.91B
Monday.com Ltd. US MNDY	84.29	+1.97%	+1.63	939.42K	79.43M	3.56B
Asana, Inc. US ASAN	9.29	+1.64%	+0.1500	3.20M	29.72M	2.13B
Cellebrite US CLBT	11.37	+1.52%	+0.1700	1.39M	15.78M	2.85B
Palantir Technologies Inc. US PLTR	192.07	+1.41%	+2.67	17.65M	3.40B	460.42B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
SAP SE US SAP	210.46	+1.31%	+2.72	1.65M	347.74M	242.87B
CommVault US CVLT	154.98	+0.81%	+1.25	418.36K	65.01M	6.39B
Automatic Data Processing Inc US ADP	262.36	+0.81%	+2.10	1.49M	390.07M	104.23B
Duolingo, Inc. US DUOL	148.13	+0.70%	+1.03	561.50K	83.03M	6.90B
Datadog US DDOG	278.24	+0.66%	+1.83	1.76M	489.55M	99.91B
Zoom US ZM	94.2	+0.62%	+0.5800	1.91M	179.62M	27.62B
MongoDB Inc. US MDB	360.71	+0.41%	+1.48	1.61M	585.00M	29.03B
GitLab, Inc. US GTLB	51.63	+0.25%	+0.1300	4.26M	220.32M	8.60B
Zeta Global Holdings Corp. US ZETA	32.95	+0.21%	+0.0700	6.93M	229.69M	8.27B
Veeva US VEEV	283.5	+0.02%	+0.0500	1.17M	334.21M	46.05B
Elastic N.V. US ESTC	94.6	-0.33%	-0.3100	1.52M	145.48M	9.94B
Trade Desk Inc. US TTD	11.92	-0.50%	-0.0600	13.89M	166.03M	5.64B
Klaviyo, Inc. US KVYO	16.6	-0.60%	-0.1000	4.77M	79.55M	4.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1477.6051,"timestamp":1791316799999,"preClose":1473.7854,"halted":0,"volume":168031754,"delay":0,"changeRate":0.002592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.819702,"latestTime":"10-06 16:00:00 EDT","open":1479.0288,"high":1506.2125,"low":1474.4524,"amount":19342628744.747513,"amplitude":0.02155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095382,"peRate":53.844864,"turnoverRate":0.014063,"increases":17,"decrements":20,"flats":0,"marketCap":2190997061376,"floatMarketCap":1971826117056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1506.2125,"amplitude":0.02155,"preClose":1473.7854,"low":1474.4524,"pbRate":"11.095382","latestPrice":1477.6051,"volume":168031754,"delay":0,"open":1479.0288,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1440.8885,"twentyDayClose":1383.451,"sixtyDayClose":1183.0463,"secType":"PLATE","market":"US","turnoverRate":0.014063,"peRate":53.844864,"marketCap":2190997061376,"floatMarketCap":1971826117056,"timestamp":1791316799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":17,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":16,"bidSize":150,"askPrice":164.28,"bidPrice":163.5,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"committee":0.807229,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":164.44,"latestTime":"05:45 EDT","volume":15425,"amount":2542022.4155,"timestamp":1791366351875,"change":-0.2599999999999909,"changeRate":-0.001581123814157084},"preHourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":164.44,"latestTime":"05:45 EDT","volume":15425,"amount":2542022.4155,"timestamp":1791366351875,"change":-0.2599999999999909,"changeRate":-0.001581123814157084},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6093,"impliedVolPercentile":0.496},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.025432,"change":3.12,"latestPrice":125.8,"close":125.8,"volume":2576421,"market":"US","high":127.9,"low":124.55,"preClose":122.68,"open":125.4,"turnoverRate":0.01571,"peRate":0,"amplitude":0.027307,"marketValue":25914800000,"askSize":2,"bidSize":22,"askPrice":128.07,"bidPrice":124.5,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.096105,"changeRate20Day":0.372913,"changeRate60Day":0.500477,"changeRateWTD":0.060887,"changeRateMTD":0.098978,"changeRateQTD":0.098978,"changeRateYTD":0.644874,"amount":324905947.570335,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-51.889584,"volumeRatio":0.935651,"committee":0.833333,"roa":-0.067432,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20631200000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":125.6,"preClose":125.8,"latestTime":"05:39 EDT","volume":2279,"amount":284143.71448,"timestamp":1791365972143,"change":-0.20000000000000284,"changeRate":-0.0015898251192369066},"preHourTrading":{"tag":"盘前","latestPrice":125.6,"preClose":125.8,"latestTime":"05:39 EDT","volume":2279,"amount":284143.71448,"timestamp":1791365972143,"change":-0.20000000000000284,"changeRate":-0.0015898251192369066},"postHourTrading":{"tag":"盘后","latestPrice":125.9509,"preClose":125.8,"latestTime":"19:59 EDT","volume":86610,"amount":10895964.1208,"timestamp":1791331162056,"change":0.15090000000000714,"changeRate":0.0011995230524642858},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.80000305175781,"latestTime":"20261007 04:00 EDT","volume":416,"amount":52276,"timestamp":1791360002427,"change":-0.40000152587890625,"changeRate":-0.003179662290742027},"impliedVol":0.56,"impliedVolPercentile":0.148},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019719,"change":1.63,"latestPrice":84.29,"close":84.29,"volume":939420,"market":"US","high":85.835,"low":83.5,"preClose":82.66,"open":85.33,"turnoverRate":0.028411,"peRate":34.750926,"amplitude":0.028248,"marketValue":3563283889,"askSize":34,"bidSize":2,"askPrice":84.99,"bidPrice":83.06,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.10835,"changeRate20Day":0.00741,"changeRate60Day":-0.029364,"changeRateWTD":0.06967,"changeRateMTD":0.074305,"changeRateQTD":0.074305,"changeRateYTD":-0.428775,"amount":79425906.878815,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.629481,"pbRate":5.766065,"volumeRatio":0.647582,"committee":-0.888889,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787116282,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.29,"latestTime":"05:31 EDT","volume":354,"amount":29800.20498,"timestamp":1791365472381,"change":-0.09000000000000341,"changeRate":-0.0010677423181872513},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.29,"latestTime":"05:31 EDT","volume":354,"amount":29800.20498,"timestamp":1791365472381,"change":-0.09000000000000341,"changeRate":-0.0010677423181872513},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7832,"impliedVolPercentile":0.56},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.016411,"change":0.15,"latestPrice":9.29,"close":9.29,"volume":3200320,"market":"US","high":9.47,"low":9.135,"preClose":9.14,"open":9.24,"turnoverRate":0.035337,"peRate":0,"amplitude":0.036652,"marketValue":2127410000,"askSize":100,"bidSize":12,"askPrice":10.18,"bidPrice":9.29,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.128797,"changeRate20Day":0.056883,"changeRate60Day":0.208062,"changeRateWTD":0.077726,"changeRateMTD":0.102017,"changeRateQTD":0.102017,"changeRateYTD":-0.322392,"amount":29717619.902344,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.392531,"volumeRatio":0.535636,"committee":-0.785714,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841344205,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.29,"latestTime":"04:08 EDT","volume":7,"amount":64.770006,"timestamp":1791360515852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.29,"latestTime":"04:08 EDT","volume":7,"amount":64.770006,"timestamp":1791360515852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.8893,"preClose":9.29,"latestTime":"19:54 EDT","volume":53511,"amount":496731.3451,"timestamp":1791330872020,"change":-0.4006999999999987,"changeRate":-0.04313240043057037},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20261007 04:00 EDT","volume":4,"amount":37,"timestamp":1791360002420,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.7978,"impliedVolPercentile":0.3},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.015179,"change":0.17,"latestPrice":11.37,"close":11.37,"volume":1392424,"market":"US","high":11.44,"low":11.21,"preClose":11.2,"open":11.315,"turnoverRate":0.012322,"peRate":49.51767,"amplitude":0.020536,"marketValue":2851436058.21,"askSize":51,"bidSize":51,"askPrice":11.48,"bidPrice":11.21,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.040256,"changeRate20Day":-0.006987,"changeRate60Day":-0.295102,"changeRateWTD":0.0271,"changeRateMTD":0.009769,"changeRateQTD":0.009769,"changeRateYTD":-0.369384,"amount":15775068.280586,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.677538,"pbRate":5.299112,"volumeRatio":0.510772,"committee":0,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284809988.63,"shortable":3,"shares":250785933,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":11.2102,"preClose":11.37,"latestTime":"19:30 EDT","volume":30437,"amount":346006.9581,"timestamp":1791329403384,"change":-0.15979999999999883,"changeRate":-0.014054529463500338},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7524,"impliedVolPercentile":0.848},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.014097,"change":2.67,"latestPrice":192.07,"close":192.07,"volume":17651207,"market":"US","high":194.56,"low":190.22,"preClose":189.4,"open":191.045,"turnoverRate":0.008366,"peRate":164.269936,"amplitude":0.022914,"marketValue":460421965925.63,"askSize":6,"bidSize":120,"askPrice":191.52,"bidPrice":191.38,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.027277,"changeRate20Day":0.127833,"changeRate60Day":0.477007,"changeRateWTD":0.017589,"changeRateMTD":0.026838,"changeRateQTD":0.026838,"changeRateYTD":0.080563,"amount":3397491858.487869,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":304.873016,"pbRate":47.105876,"volumeRatio":1.023622,"committee":0.904762,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405267700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":191.42,"preClose":192.07,"latestTime":"05:46 EDT","volume":30331,"amount":5817474.27422,"timestamp":1791366371262,"change":-0.6500000000000057,"changeRate":-0.003384182850002633},"preHourTrading":{"tag":"盘前","latestPrice":191.42,"preClose":192.07,"latestTime":"05:46 EDT","volume":30331,"amount":5817474.27422,"timestamp":1791366371262,"change":-0.6500000000000057,"changeRate":-0.003384182850002633},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5687,"impliedVolPercentile":0.4},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":15,"bidSize":90,"askPrice":138,"bidPrice":137.72,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029294,"committee":0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.97,"latestTime":"05:46 EDT","volume":9963,"amount":1376202.73968,"timestamp":1791366370820,"change":-0.10999999999998522,"changeRate":-0.0007972747698774024},"preHourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.97,"latestTime":"05:46 EDT","volume":9963,"amount":1376202.73968,"timestamp":1791366370820,"change":-0.10999999999998522,"changeRate":-0.0007972747698774024},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013093,"change":2.72,"latestPrice":210.46,"close":210.46,"volume":1645161,"market":"US","high":213.69,"low":210.07,"preClose":207.74,"open":212.22,"turnoverRate":0.001597,"peRate":27.585672,"amplitude":0.017426,"marketValue":242870840000,"askSize":240,"bidSize":200,"askPrice":208.72,"bidPrice":208.62,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.00185,"changeRate20Day":-0.00487,"changeRate60Day":0.315622,"changeRateWTD":0.009062,"changeRateMTD":0.009497,"changeRateQTD":0.009497,"changeRateYTD":-0.133589,"amount":347738977.90155,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.385047,"pbRate":5.428252,"volumeRatio":0.862492,"committee":-0.090909,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002606,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011879,"floatMarketCap":216773800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":210.46,"latestTime":"05:45 EDT","volume":4350,"amount":910951.9875,"timestamp":1791366344722,"change":-1.75,"changeRate":-0.008315119262567708},"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":210.46,"latestTime":"05:45 EDT","volume":4350,"amount":910951.9875,"timestamp":1791366344722,"change":-1.75,"changeRate":-0.008315119262567708},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4208,"impliedVolPercentile":0.644},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.008131,"change":1.25,"latestPrice":154.98,"close":154.98,"volume":418359,"market":"US","high":158.285,"low":153.79,"preClose":153.73,"open":155.22,"turnoverRate":0.010216,"peRate":99.913738,"amplitude":0.02924,"marketValue":6393022172.46,"askSize":100,"bidSize":100,"askPrice":181.38,"bidPrice":123.46,"week52High":179.7089,"week52Low":71.75,"changeRate5Day":0.058968,"changeRate20Day":0.162118,"changeRate60Day":0.042583,"changeRateWTD":0.031275,"changeRateMTD":0.033751,"changeRateQTD":0.033751,"changeRateYTD":0.23628,"amount":65005766.136429,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":98.088608,"pbRate":122.822274,"volumeRatio":0.629447,"committee":0,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.00168,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6346601478,"shortable":3,"shares":41250627,"floatShares":40951100,"postHourTrading":{"tag":"盘后","latestPrice":154.98,"preClose":154.98,"latestTime":"19:48 EDT","volume":13006,"amount":2015673.8998,"timestamp":1791330529032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.64999389648438,"preClose":154.97999572753906,"latestTime":"20261007 04:00 EDT","volume":34,"amount":5190,"timestamp":1791360002447,"change":-2.3300018310546875,"changeRate":-0.015034210190268184},"impliedVol":0.5238,"impliedVolPercentile":0.664},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.008069,"change":2.1,"latestPrice":262.36,"close":262.36,"volume":1486324,"market":"US","high":263.4652,"low":258.86,"preClose":260.26,"open":259.2,"turnoverRate":0.003759,"peRate":23.981719,"amplitude":0.017695,"marketValue":104225851679.32,"askSize":7,"bidSize":7,"askPrice":263.59,"bidPrice":260.55,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.002139,"changeRate20Day":-0.020899,"changeRate60Day":0.045051,"changeRateWTD":0.018162,"changeRateMTD":0.016663,"changeRateQTD":0.016663,"changeRateYTD":0.019943,"amount":390070284.521606,"eps":10.94,"lyrEps":10.94,"lyrPeRate":23.981718,"pbRate":17.281113,"volumeRatio":0.731901,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000686,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025309,"floatMarketCap":103741608580.12001,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":261.76,"preClose":262.36,"latestTime":"05:04 EDT","volume":5,"amount":1320.45885,"timestamp":1791363880627,"change":-0.6000000000000227,"changeRate":-0.0022869339838390863},"preHourTrading":{"tag":"盘前","latestPrice":261.76,"preClose":262.36,"latestTime":"05:04 EDT","volume":5,"amount":1320.45885,"timestamp":1791363880627,"change":-0.6000000000000227,"changeRate":-0.0022869339838390863},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.384},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.007002,"change":1.03,"latestPrice":148.13,"close":148.13,"volume":561498,"market":"US","high":149.76,"low":144.6823,"preClose":147.1,"open":146.86,"turnoverRate":0.014053,"peRate":17.662442,"amplitude":0.034519,"marketValue":6901838421.21,"askSize":9,"bidSize":1,"askPrice":149,"bidPrice":147.94,"week52High":353,"week52Low":87.89,"changeRate5Day":0.038634,"changeRate20Day":0.011886,"changeRate60Day":0.119314,"changeRateWTD":0.026755,"changeRateMTD":0.040239,"changeRateQTD":0.040239,"changeRateYTD":-0.155954,"amount":83032279.282379,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.284714,"pbRate":4.895817,"volumeRatio":0.633953,"committee":-0.8,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5918519337,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":148.25,"preClose":148.13,"latestTime":"05:18 EDT","volume":66,"amount":9790.1595,"timestamp":1791364718630,"change":0.12000000000000455,"changeRate":0.0008100992371565825},"preHourTrading":{"tag":"盘前","latestPrice":148.25,"preClose":148.13,"latestTime":"05:18 EDT","volume":66,"amount":9790.1595,"timestamp":1791364718630,"change":0.12000000000000455,"changeRate":0.0008100992371565825},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.13,"latestTime":"19:53 EDT","volume":13092,"amount":1939491.8716,"timestamp":1791330780447,"change":-0.030000000000001137,"changeRate":-0.00020252480928914561},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.685,"impliedVolPercentile":0.416},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006602,"change":1.825,"latestPrice":278.24,"close":278.24,"volume":1756880,"market":"US","high":285.68,"low":276,"preClose":276.415,"open":278,"turnoverRate":0.005276,"peRate":567.291434,"amplitude":0.03502,"marketValue":99909034677.76,"askSize":17,"bidSize":17,"askPrice":278.46,"bidPrice":276.36,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.036044,"changeRate20Day":0.323503,"changeRate60Day":0.069167,"changeRateWTD":0.003679,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":1.046033,"amount":489551330.717773,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.131796,"pbRate":22.877347,"volumeRatio":0.668908,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92653920000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":277.13,"preClose":278.24,"latestTime":"05:43 EDT","volume":746,"amount":207828.2146,"timestamp":1791366193637,"change":-1.1100000000000136,"changeRate":-0.003989361702127709},"preHourTrading":{"tag":"盘前","latestPrice":277.13,"preClose":278.24,"latestTime":"05:43 EDT","volume":746,"amount":207828.2146,"timestamp":1791366193637,"change":-1.1100000000000136,"changeRate":-0.003989361702127709},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6651,"impliedVolPercentile":0.68},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":10,"bidSize":50,"askPrice":94.8,"bidPrice":94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729951,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.2,"latestTime":"05:22 EDT","volume":320,"amount":30151.9824,"timestamp":1791364976456,"change":0.14999999999999147,"changeRate":0.0015923566878979986},"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.2,"latestTime":"05:22 EDT","volume":320,"amount":30151.9824,"timestamp":1791364976456,"change":0.14999999999999147,"changeRate":0.0015923566878979986},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.308},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00412,"change":1.48,"latestPrice":360.71,"close":360.71,"volume":1607414,"market":"US","high":374.7897,"low":359.45,"preClose":359.23,"open":364.8,"turnoverRate":0.020606,"peRate":503.307634,"amplitude":0.042702,"marketValue":29034548509.54,"askSize":1,"bidSize":10,"askPrice":362.11,"bidPrice":358.75,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.069753,"changeRate20Day":0.01323,"changeRate60Day":0.067284,"changeRateWTD":0.007682,"changeRateMTD":0.034709,"changeRateQTD":0.034709,"changeRateYTD":-0.140532,"amount":585000685.344116,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.743199,"volumeRatio":0.336612,"committee":0.818182,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28137338655.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":360,"preClose":360.71,"latestTime":"05:38 EDT","volume":895,"amount":322303.22035,"timestamp":1791365895674,"change":-0.7099999999999795,"changeRate":-0.0019683402179035223},"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":360.71,"latestTime":"05:38 EDT","volume":895,"amount":322303.22035,"timestamp":1791365895674,"change":-0.7099999999999795,"changeRate":-0.0019683402179035223},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.569,"impliedVolPercentile":0.252},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.002524,"change":0.13,"latestPrice":51.63,"close":51.63,"volume":4256847,"market":"US","high":53.38,"low":50.85,"preClose":51.5,"open":51.95,"turnoverRate":0.03013,"peRate":0,"amplitude":0.049126,"marketValue":8601558000,"askSize":30,"bidSize":50,"askPrice":51.5,"bidPrice":49.12,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.105331,"changeRate20Day":0.095016,"changeRate60Day":0.542575,"changeRateWTD":0.037164,"changeRateMTD":0.092698,"changeRateQTD":0.092698,"changeRateYTD":0.375699,"amount":220322961.612865,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.293667,"volumeRatio":1.147313,"committee":0.25,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7294336222.950001,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.63,"latestTime":"04:47 EDT","volume":327,"amount":16823.83281,"timestamp":1791362860418,"change":-0.03999999999999915,"changeRate":-0.0007747433662599098},"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.63,"latestTime":"04:47 EDT","volume":327,"amount":16823.83281,"timestamp":1791362860418,"change":-0.03999999999999915,"changeRate":-0.0007747433662599098},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.63,"latestTime":"19:59 EDT","volume":42166,"amount":2177165.2778,"timestamp":1791331156279,"change":-0.21000000000000085,"changeRate":-0.00406740267286463},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.630001068115234,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5239,"impliedVolPercentile":0.092},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.002129,"change":0.07,"latestPrice":32.95,"close":32.95,"volume":6932898,"market":"US","high":33.69,"low":32.6,"preClose":32.88,"open":32.84,"turnoverRate":0.031229,"peRate":0,"amplitude":0.033151,"marketValue":8270898284.75,"askSize":1,"bidSize":740,"askPrice":33.67,"bidPrice":33.52,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.137776,"changeRate20Day":0.070153,"changeRate60Day":0.50663,"changeRateWTD":0.009807,"changeRateMTD":0.043712,"changeRateQTD":0.043712,"changeRateYTD":0.619165,"amount":229691599.247681,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.927064,"volumeRatio":0.958591,"committee":0.997301,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7314900000.000001,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":32.95,"latestTime":"05:45 EDT","volume":5708,"amount":192659.195796,"timestamp":1791366353726,"change":0.6499999999999986,"changeRate":0.01972685887708645},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":32.95,"latestTime":"05:45 EDT","volume":5708,"amount":192659.195796,"timestamp":1791366353726,"change":0.6499999999999986,"changeRate":0.01972685887708645},"postHourTrading":{"tag":"盘后","latestPrice":33.9526,"preClose":32.95,"latestTime":"19:59 EDT","volume":460343,"amount":15353918.4199,"timestamp":1791331176594,"change":1.002599999999994,"changeRate":0.030427921092564304},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":32.95000076293945,"latestTime":"20261007 04:00 EDT","volume":9780,"amount":329937,"timestamp":1791360002384,"change":0.5699996948242188,"changeRate":0.017298928122190714},"impliedVol":0.731,"impliedVolPercentile":0.536},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000176,"change":0.05,"latestPrice":283.5,"close":283.5,"volume":1174935,"market":"US","high":289.87,"low":282.2628,"preClose":283.45,"open":285.34,"turnoverRate":0.007951,"peRate":46.476384,"amplitude":0.026838,"marketValue":46052672998.5,"askSize":90,"bidSize":100,"askPrice":283.5,"bidPrice":256.06,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017698,"changeRate20Day":0.070458,"changeRate60Day":0.440476,"changeRateWTD":0.037208,"changeRateMTD":-0.006831,"changeRateQTD":-0.006831,"changeRateYTD":0.269991,"amount":334211028.072052,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.113971,"pbRate":6.196998,"volumeRatio":0.943088,"committee":0.052632,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41894625276,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4346,"impliedVolPercentile":0.408},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.003266,"change":-0.31,"latestPrice":94.6,"close":94.6,"volume":1524685,"market":"US","high":98.6,"low":94.31,"preClose":94.91,"open":96.08,"turnoverRate":0.017617,"peRate":26.91885,"amplitude":0.045201,"marketValue":9944407151.8,"askSize":5,"bidSize":200,"askPrice":100,"bidPrice":92.2,"week52High":108,"week52Low":42.05,"changeRate5Day":0.065315,"changeRate20Day":0.069894,"changeRate60Day":0.515297,"changeRateWTD":0.007026,"changeRateMTD":0.031625,"changeRateQTD":0.031625,"changeRateYTD":0.253977,"amount":145478472.086601,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.580183,"pbRate":7.668166,"volumeRatio":0.829716,"committee":0.95122,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8187100239.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.6,"latestTime":"05:01 EDT","volume":80,"amount":7531.8,"timestamp":1791363678843,"change":-0.3299999999999983,"changeRate":-0.003488372093023238},"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.6,"latestTime":"05:01 EDT","volume":80,"amount":7531.8,"timestamp":1791363678843,"change":-0.3299999999999983,"changeRate":-0.003488372093023238},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.6,"latestTime":"19:30 EDT","volume":119431,"amount":11298143.28,"timestamp":1791329408417,"change":-0.1799999999999926,"changeRate":-0.0019027484143762433},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.5999984741211,"latestTime":"20261007 04:00 EDT","volume":108,"amount":10153,"timestamp":1791360002446,"change":-0.5999984741210938,"changeRate":-0.006342478687092475},"impliedVol":0.6256,"impliedVolPercentile":0.396},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005008,"change":-0.06,"latestPrice":11.92,"close":11.92,"volume":13890294,"market":"US","high":12.12,"low":11.87,"preClose":11.98,"open":12.035,"turnoverRate":0.03323,"peRate":14.022325,"amplitude":0.020868,"marketValue":5635717639.68,"askSize":248,"bidSize":500,"askPrice":11.94,"bidPrice":11.9,"week52High":56.39,"week52Low":11.74,"changeRate5Day":-0.010788,"changeRate20Day":-0.149786,"changeRate60Day":-0.397676,"changeRateWTD":-0.00251,"changeRateMTD":-0.020542,"changeRateQTD":-0.020542,"changeRateYTD":-0.685985,"amount":166028764.347359,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.244444,"pbRate":2.189179,"volumeRatio":0.672762,"committee":0.336898,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4982560000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.92,"latestTime":"05:21 EDT","volume":8357,"amount":99606.656793,"timestamp":1791364906973,"change":-0.009999999999999787,"changeRate":-0.0008389261744966264},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.92,"latestTime":"05:21 EDT","volume":8357,"amount":99606.656793,"timestamp":1791364906973,"change":-0.009999999999999787,"changeRate":-0.0008389261744966264},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.8342,"impliedVolPercentile":0.688},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.005988,"change":-0.1,"latestPrice":16.6,"close":16.6,"volume":4769716,"market":"US","high":16.995,"low":16.315,"preClose":16.7,"open":16.88,"turnoverRate":0.038158,"peRate":768.518499,"amplitude":0.040719,"marketValue":4731000000,"askSize":100,"bidSize":80,"askPrice":18.72,"bidPrice":16.21,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.088525,"changeRate20Day":-0.072107,"changeRate60Day":-0.049255,"changeRateWTD":0.056652,"changeRateMTD":0.055308,"changeRateQTD":0.055308,"changeRateYTD":-0.488759,"amount":79551722.789238,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.892329,"volumeRatio":0.998392,"committee":-0.111111,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075000000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.6,"latestTime":"05:25 EDT","volume":98,"amount":1583.807988,"timestamp":1791365135782,"change":0.3099999999999987,"changeRate":0.018674698795180644},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.6,"latestTime":"05:25 EDT","volume":98,"amount":1583.807988,"timestamp":1791365135782,"change":0.3099999999999987,"changeRate":0.018674698795180644},"postHourTrading":{"tag":"盘后","latestPrice":16.476,"preClose":16.6,"latestTime":"19:52 EDT","volume":56956,"amount":945438.68,"timestamp":1791330774665,"change":-0.12400000000000233,"changeRate":-0.007469879518072429},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.600000381469727,"latestTime":"20261007 04:00 EDT","volume":999,"amount":16245,"timestamp":1791360002381,"change":-0.3600006103515625,"changeRate":-0.021686783257753688},"impliedVol":0.8072,"impliedVolPercentile":0.552}]}}}