US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,446.60

+25.530.47%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,523.52

Open:5,421.07

Low:5,421.07

Close:5,421.08

Volume:147.81M

Turnover:41.73B

Market Cap:7.17T

Float Cap:6.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Direxion Daily FTSE China Bear 3X Shares US YANG	32.67	+0.62%	+0.2000	371.91K	12.23M	103.24M
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Direxion Daily FTSE China Bull 3X Shares US YINN	24.28	-0.86%	-0.2100	851.53K	20.58M	563.12M
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5446.603,"timestamp":1791316799999,"preClose":5421.0757,"halted":0,"volume":147812873,"delay":0,"changeRate":0.004709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.527344,"latestTime":"10-06 16:00:00 EDT","open":5421.0737,"high":5523.516,"low":5421.073,"amount":41730352577.55468,"amplitude":0.018897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.477541,"peRate":33.63042,"turnoverRate":0.005117,"increases":6,"decrements":2,"flats":0,"marketCap":7166676719488,"floatMarketCap":6942084727936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5523.516,"amplitude":0.018897,"preClose":5421.0757,"low":5421.073,"pbRate":"13.477541","latestPrice":5446.603,"volume":147812873,"delay":0,"open":5421.0737,"prevYearClose":4023.124,"prevWeekClose":5322.2246,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5171.2827,"twentyDayClose":5030.4116,"sixtyDayClose":4664.518,"secType":"PLATE","market":"US","turnoverRate":0.005117,"peRate":33.63042,"marketCap":7166676719488,"floatMarketCap":6942084727936,"timestamp":1791316799999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":5,"bidSize":400,"askPrice":32.4,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.975309,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":31.03,"latestTime":"04:33 EDT","volume":803,"amount":24219.45966,"timestamp":1791362033667,"change":-0.8300000000000018,"changeRate":-0.02674830808894624},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":31.03,"latestTime":"04:33 EDT","volume":803,"amount":24219.45966,"timestamp":1791362033667,"change":-0.8300000000000018,"changeRate":-0.02674830808894624},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":20,"bidSize":23,"askPrice":645.52,"bidPrice":644.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.626016,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40036,"amount":25982595.3088,"timestamp":1791363321971,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"preHourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40036,"amount":25982595.3088,"timestamp":1791363321971,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.00616,"change":0.2,"latestPrice":32.67,"close":32.67,"volume":371909,"market":"US","high":33.26,"low":32.585,"preClose":32.47,"open":32.64,"turnoverRate":0.117695,"peRate":0,"amplitude":0.020788,"marketValue":103235141.79,"askSize":200,"bidSize":1960,"askPrice":33.28,"bidPrice":33.04,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.007401,"changeRate20Day":0.101112,"changeRate60Day":-0.046688,"changeRateWTD":-0.049462,"changeRateMTD":0.017123,"changeRateQTD":0.017123,"changeRateYTD":0.299523,"amount":12225537.970352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537025,"committee":0.814815,"roa":0,"roe":0,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9838,"divideRate":0.030113,"floatMarketCap":103235141.79,"shortable":3,"shares":3159937,"floatShares":3159937,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.67,"latestTime":"04:33 EDT","volume":120,"amount":3988.65,"timestamp":1791361999876,"change":0.5300000000000011,"changeRate":0.01622283440465262},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.67,"latestTime":"04:33 EDT","volume":120,"amount":3988.65,"timestamp":1791361999876,"change":0.5300000000000011,"changeRate":0.01622283440465262},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.67,"latestTime":"19:58 EDT","volume":1320,"amount":43148.8605,"timestamp":1791331120978,"change":0.01999999999999602,"changeRate":0.0006121824303641267},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":32.66999816894531,"latestTime":"20261007 04:00 EDT","volume":4104,"amount":136648,"timestamp":1791360002401,"change":0.4600028991699219,"changeRate":0.014080285428579569},"impliedVol":0.5646,"impliedVolPercentile":0.104},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":1098,"bidSize":1199,"askPrice":26.74,"bidPrice":26.63,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.002009,"committee":0.04397,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.5,"latestTime":"04:53 EDT","volume":9469,"amount":252673.087498,"timestamp":1791363199719,"change":0.16000000000000014,"changeRate":0.0060377358490566095},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.5,"latestTime":"04:53 EDT","volume":9469,"amount":252673.087498,"timestamp":1791363199719,"change":0.16000000000000014,"changeRate":0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":11,"bidSize":30,"askPrice":239.67,"bidPrice":239.52,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":0.904762,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"preHourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":689,"askPrice":86.71,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.997101,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.008575,"change":-0.21,"latestPrice":24.28,"close":24.28,"volume":851532,"market":"US","high":24.38,"low":23.86,"preClose":24.49,"open":24.358,"turnoverRate":0.036715,"peRate":0,"amplitude":0.021233,"marketValue":563120382.76,"askSize":300,"bidSize":315,"askPrice":24.01,"bidPrice":23.82,"week52High":55.56,"week52Low":20.69,"changeRate5Day":-0.01461,"changeRate20Day":-0.134403,"changeRate60Day":-0.038416,"changeRateWTD":0.047907,"changeRateMTD":-0.025682,"changeRateQTD":-0.025682,"changeRateYTD":-0.429913,"amount":20577684.098373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51668,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.038501,"floatMarketCap":563120382.76,"shortable":3,"shares":23192767,"floatShares":23192767,"hourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.28,"latestTime":"04:01 EDT","volume":240,"amount":5736.84048,"timestamp":1791360063396,"change":-0.38000000000000256,"changeRate":-0.0156507413509062},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.28,"latestTime":"04:01 EDT","volume":240,"amount":5736.84048,"timestamp":1791360063396,"change":-0.38000000000000256,"changeRate":-0.0156507413509062},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.28,"latestTime":"19:57 EDT","volume":8345,"amount":202725.8597,"timestamp":1791331064096,"change":0.05999999999999872,"changeRate":0.0024711696869851203},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":24.280000686645508,"latestTime":"20261007 04:00 EDT","volume":32731,"amount":778440,"timestamp":1791360002420,"change":-0.40000152587890625,"changeRate":-0.016474526959091695},"impliedVol":0.5825,"impliedVolPercentile":0.048},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":7,"bidSize":220,"askPrice":107.8,"bidPrice":107.68,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.938326,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":109.26,"latestTime":"04:55 EDT","volume":35466,"amount":3808603.65636,"timestamp":1791363319810,"change":-1.460000000000008,"changeRate":-0.01336262127036434},"preHourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":109.26,"latestTime":"04:55 EDT","volume":35466,"amount":3808603.65636,"timestamp":1791363319810,"change":-1.460000000000008,"changeRate":-0.01336262127036434},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332}]}}}