US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

5,175.34

+208.974.21%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,333.15

Open:5,025.56

Low:5,025.56

Close:4,966.36

Volume:92.11M

Turnover:3.84B

Market Cap:91.26B

Float Cap:80.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AST SpaceMobile, Inc. US ASTS	63.12	+8.01%	+4.68	17.61M	1.11B	24.56B
Viasat US VSAT	74.38	+6.58%	+4.59	2.23M	163.26M	10.25B
Intuitive Machines US LUNR	15.06	+5.39%	+0.7700	11.97M	178.71M	3.45B
Rocket Lab USA, Inc. US RKLB	75.06	+2.79%	+2.04	27.03M	2.04B	44.92B
Redwire Corp. US RDW	10.62	+1.82%	+0.1900	18.91M	204.85M	2.65B
Firefly Aerospace Inc. US FLY	22.83	+1.06%	+0.2400	4.22M	97.15M	3.82B
Virgin Galactic US SPCE	3.07	+0.66%	+0.0200	4.87M	15.08M	466.64M
Sidus Space Inc. US SIDU	1.74	-0.57%	-0.0100	4.34M	7.65M	176.13M
Destiny Tech100 Inc US DXYZ	31.57	-3.01%	-0.9800	928.70K	29.61M	961.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":5175.3354,"timestamp":1791316799999,"preClose":4966.361,"halted":0,"volume":92114619,"delay":0,"changeRate":0.042078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":208.974609,"latestTime":"10-06 16:00:00 EDT","open":5025.555,"high":5333.1475,"low":5025.555,"amount":3844554367.490079,"amplitude":0.061935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.185523,"peRate":-44.432619,"turnoverRate":0.050257,"increases":7,"decrements":2,"flats":0,"marketCap":91257493936,"floatMarketCap":80890935856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5333.1475,"amplitude":0.061935,"preClose":4966.361,"low":5025.555,"pbRate":"6.185523","latestPrice":5175.3354,"volume":92114619,"delay":0,"open":5025.555,"prevYearClose":4848.8306,"prevWeekClose":5038.0186,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":4859.1646,"twentyDayClose":4938.5674,"sixtyDayClose":5271.474,"secType":"PLATE","market":"US","turnoverRate":0.050257,"peRate":-44.432619,"marketCap":91257493936,"floatMarketCap":80890935856,"timestamp":1791316799999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.080082,"change":4.68,"latestPrice":63.12,"close":63.12,"volume":17611617,"market":"US","high":64.75,"low":60.03,"preClose":58.44,"open":60.03,"turnoverRate":0.066209,"peRate":0,"amplitude":0.080767,"marketValue":24564252600,"askSize":80,"bidSize":10,"askPrice":62.24,"bidPrice":62.08,"week52High":133.8599,"week52Low":49.31,"changeRate5Day":0.062626,"changeRate20Day":-0.045372,"changeRate60Day":-0.065996,"changeRateWTD":0.079897,"changeRateMTD":0.072375,"changeRateQTD":0.072375,"changeRateYTD":-0.130938,"amount":1107224336.938191,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":31.430088,"volumeRatio":1.378685,"committee":-0.777778,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789920000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘前","latestPrice":62.105,"preClose":63.12,"latestTime":"04:08 EDT","volume":18789,"amount":1169580.997653,"timestamp":1791360529062,"change":-1.0150000000000006,"changeRate":-0.016080481622306728},"preHourTrading":{"tag":"盘前","latestPrice":62.105,"preClose":63.12,"latestTime":"04:08 EDT","volume":18789,"amount":1169580.997653,"timestamp":1791360529062,"change":-1.0150000000000006,"changeRate":-0.016080481622306728},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":63.12,"latestTime":"19:59 EDT","volume":636168,"amount":40163514.258,"timestamp":1791331189412,"change":-0.1699999999999946,"changeRate":-0.0026932826362483305},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":63.119998931884766,"latestTime":"20261007 04:00 EDT","volume":50214,"amount":3133432,"timestamp":1791360002446,"change":-1.029998779296875,"changeRate":-0.016318105144589538},"impliedVol":0.8463,"impliedVolPercentile":0.144},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.065769,"change":4.59,"latestPrice":74.38,"close":74.38,"volume":2226337,"market":"US","high":75.93,"low":70.2,"preClose":69.79,"open":70.23,"turnoverRate":0.017031,"peRate":0,"amplitude":0.082103,"marketValue":10246253346.2,"askSize":22,"bidSize":74,"askPrice":76.01,"bidPrice":73.9,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":0.076567,"changeRate20Day":-0.043344,"changeRate60Day":0.0696,"changeRateWTD":0.033056,"changeRateMTD":0.056834,"changeRateQTD":0.056834,"changeRateYTD":1.158445,"amount":163257652.984215,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.208315,"volumeRatio":1.35149,"committee":0.541667,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9722926600.06,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘前","latestPrice":73.9152,"preClose":74.38,"latestTime":"04:00 EDT","volume":16,"amount":1183.9152,"timestamp":1791360005474,"change":-0.46479999999999677,"changeRate":-0.006248991664425878},"preHourTrading":{"tag":"盘前","latestPrice":73.9152,"preClose":74.38,"latestTime":"04:00 EDT","volume":16,"amount":1183.9152,"timestamp":1791360005474,"change":-0.46479999999999677,"changeRate":-0.006248991664425878},"postHourTrading":{"tag":"盘后","latestPrice":74.3803,"preClose":74.38,"latestTime":"19:58 EDT","volume":118397,"amount":8805834.5396,"timestamp":1791331082508,"change":0.00030000000000995897,"changeRate":0.0000040333422964501075},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":74.37999725341797,"latestTime":"20261007 04:00 EDT","volume":1483,"amount":110349,"timestamp":1791360002207,"change":-0.4799957275390625,"changeRate":-0.006453290471411053},"impliedVol":0.7568,"impliedVolPercentile":0.14},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.053884,"change":0.77,"latestPrice":15.06,"close":15.06,"volume":11965870,"market":"US","high":15.31,"low":14.5601,"preClose":14.29,"open":14.595,"turnoverRate":0.056225,"peRate":0,"amplitude":0.052477,"marketValue":3447596464.08,"askSize":30,"bidSize":5,"askPrice":15.01,"bidPrice":14.83,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.035052,"changeRate20Day":-0.039541,"changeRate60Day":-0.005941,"changeRateWTD":0.023793,"changeRateMTD":0.057584,"changeRateQTD":0.057584,"changeRateYTD":-0.072089,"amount":178705492.034607,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.861718,"volumeRatio":1.489038,"committee":-0.714286,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3205109605.98,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.06,"latestTime":"04:07 EDT","volume":7134,"amount":106584.692322,"timestamp":1791360454489,"change":-0.16000000000000014,"changeRate":-0.010624169986719797},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.06,"latestTime":"04:07 EDT","volume":7134,"amount":106584.692322,"timestamp":1791360454489,"change":-0.16000000000000014,"changeRate":-0.010624169986719797},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.06,"latestTime":"19:59 EDT","volume":1874986,"amount":28237481.0051,"timestamp":1791331189757,"change":-0.009999999999999787,"changeRate":-0.0006640106241699726},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":15.0600004196167,"latestTime":"20261007 04:00 EDT","volume":35637,"amount":532485,"timestamp":1791360002410,"change":-0.1900005340576172,"changeRate":-0.012616236969696777},"impliedVol":0.8808,"impliedVolPercentile":0.104},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.027938,"change":2.04,"latestPrice":75.06,"close":75.06,"volume":27029198,"market":"US","high":78.28,"low":73.66,"preClose":73.02,"open":74.76,"turnoverRate":0.045528,"peRate":0,"amplitude":0.06327,"marketValue":44920388009.34,"askSize":160,"bidSize":25,"askPrice":74.28,"bidPrice":74.07,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.076901,"changeRate20Day":0.139517,"changeRate60Day":-0.021765,"changeRateWTD":0.015422,"changeRateMTD":0.07721,"changeRateQTD":0.07721,"changeRateYTD":0.075975,"amount":2040210560.685104,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.863251,"volumeRatio":1.213454,"committee":-0.72973,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44562018167.64,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75.06,"latestTime":"04:09 EDT","volume":31795,"amount":2362809.36947,"timestamp":1791360547760,"change":-0.8200000000000074,"changeRate":-0.010924593658406706},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75.06,"latestTime":"04:09 EDT","volume":31795,"amount":2362809.36947,"timestamp":1791360547760,"change":-0.8200000000000074,"changeRate":-0.010924593658406706},"postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.06,"latestTime":"19:59 EDT","volume":1419021,"amount":106568170.1093,"timestamp":1791331197636,"change":0.06999999999999318,"changeRate":0.0009325872635224244},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":75.05999755859375,"latestTime":"20261007 04:00 EDT","volume":157528,"amount":11728564,"timestamp":1791360002262,"change":-0.899993896484375,"changeRate":-0.01199032674870282},"impliedVol":0.745,"impliedVolPercentile":0.084},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.018217,"change":0.19,"latestPrice":10.62,"close":10.62,"volume":18911290,"market":"US","high":11.15,"low":10.54,"preClose":10.43,"open":10.55,"turnoverRate":0.078764,"peRate":0,"amplitude":0.058485,"marketValue":2654921507.58,"askSize":195,"bidSize":2359,"askPrice":10.7,"bidPrice":10.57,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.010252,"changeRate20Day":-0.054319,"changeRate60Day":0.107404,"changeRateWTD":-0.023897,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.397368,"amount":204845051.116924,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.628929,"volumeRatio":1.318712,"committee":0.847298,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549868818.04,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.62,"latestTime":"04:08 EDT","volume":43251,"amount":458147.938521,"timestamp":1791360480976,"change":-0.02999999999999936,"changeRate":-0.002824858757062087},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.62,"latestTime":"04:08 EDT","volume":43251,"amount":458147.938521,"timestamp":1791360480976,"change":-0.02999999999999936,"changeRate":-0.002824858757062087},"postHourTrading":{"tag":"盘后","latestPrice":10.6931,"preClose":10.62,"latestTime":"19:59 EDT","volume":555060,"amount":5912594.2097,"timestamp":1791331196484,"change":0.07310000000000016,"changeRate":0.006883239171374781},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.619999885559082,"latestTime":"20261007 04:00 EDT","volume":88232,"amount":936057,"timestamp":1791360002036,"change":-0.07999992370605469,"changeRate":-0.0075329495826866625},"impliedVol":0.8883,"impliedVolPercentile":0.188},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.010624,"change":0.24,"latestPrice":22.83,"close":22.83,"volume":4220773,"market":"US","high":24.125,"low":22.34,"preClose":22.59,"open":23.19,"turnoverRate":0.039081,"peRate":0,"amplitude":0.079017,"marketValue":3821848045.35,"askSize":300,"bidSize":8,"askPrice":22.92,"bidPrice":22.59,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.001312,"changeRate20Day":-0.003057,"changeRate60Day":0.025146,"changeRateWTD":-0.021012,"changeRateMTD":-0.013823,"changeRateQTD":-0.013823,"changeRateYTD":0.020563,"amount":97154331.067675,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.12517,"volumeRatio":1.07748,"committee":-0.948052,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465640000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.83,"latestTime":"04:05 EDT","volume":3637,"amount":82399.319176,"timestamp":1791360338983,"change":-0.22999999999999687,"changeRate":-0.010074463425317428},"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.83,"latestTime":"04:05 EDT","volume":3637,"amount":82399.319176,"timestamp":1791360338983,"change":-0.22999999999999687,"changeRate":-0.010074463425317428},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.83,"latestTime":"19:59 EDT","volume":40431,"amount":923862.6995,"timestamp":1791331163048,"change":0.10000000000000142,"changeRate":0.004380201489268569},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.829999923706055,"latestTime":"20261007 04:00 EDT","volume":5838,"amount":132259,"timestamp":1791360002390,"change":-0.2199993133544922,"changeRate":-0.009636413232137195},"impliedVol":0.95,"impliedVolPercentile":0.156},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"close":3.07,"volume":4868362,"market":"US","high":3.22,"low":3.032742,"preClose":3.05,"open":3.08,"turnoverRate":0.032456,"peRate":0,"amplitude":0.061396,"marketValue":466640000,"askSize":170,"bidSize":34,"askPrice":3.25,"bidPrice":2.97,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.009868,"changeRate20Day":-0.019169,"changeRate60Day":0.268595,"changeRateWTD":0.013201,"changeRateMTD":0.026756,"changeRateQTD":0.026756,"changeRateYTD":-0.043614,"amount":15084972.577217,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.178045,"volumeRatio":1.047597,"committee":-0.666667,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.07,"latestTime":"04:08 EDT","volume":422,"amount":1288.588394,"timestamp":1791360523791,"change":-0.020000000000000018,"changeRate":-0.006514657980456032},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.07,"latestTime":"04:08 EDT","volume":422,"amount":1288.588394,"timestamp":1791360523791,"change":-0.020000000000000018,"changeRate":-0.006514657980456032},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002292,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.8781,"impliedVolPercentile":0.12},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"close":1.74,"volume":4339009,"market":"US","high":1.82,"low":1.74,"preClose":1.75,"open":1.76,"turnoverRate":0.042914,"peRate":0,"amplitude":0.045714,"marketValue":176132022,"askSize":1,"bidSize":1,"askPrice":1.85,"bidPrice":1.69,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.04918,"changeRate20Day":-0.175355,"changeRate60Day":-0.15942,"changeRateWTD":-0.038674,"changeRateMTD":-0.038674,"changeRateQTD":-0.038674,"changeRateYTD":-0.44586,"amount":7646689.417616,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.932698,"volumeRatio":1.026017,"committee":0,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175931406.96,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"04:06 EDT","volume":1997,"amount":3485.039987,"timestamp":1791360384060,"change":0.010000000000000009,"changeRate":0.005747126436781614},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"04:06 EDT","volume":1997,"amount":3485.039987,"timestamp":1791360384060,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:59 EDT","volume":59688,"amount":104845.5225,"timestamp":1791331143470,"change":0.010000000000000009,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20261007 04:00 EDT","volume":6194,"amount":10860,"timestamp":1791360002293,"change":0,"changeRate":0},"impliedVol":0.9839,"impliedVolPercentile":0.0601},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.030108,"change":-0.98,"latestPrice":31.57,"close":31.57,"volume":928701,"market":"US","high":32.88,"low":31.135,"preClose":32.55,"open":32.6,"turnoverRate":0.030521,"peRate":15.68306,"amplitude":0.05361,"marketValue":961802149,"askSize":200,"bidSize":2,"askPrice":32,"bidPrice":31,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.030352,"changeRate20Day":-0.077979,"changeRate60Day":0.17623,"changeRateWTD":-0.0375,"changeRateMTD":0.023339,"changeRateQTD":0.023339,"changeRateYTD":0.030689,"amount":29606236.045412,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.192117,"volumeRatio":1.148516,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960618274,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘前","latestPrice":31.74,"preClose":31.57,"latestTime":"04:06 EDT","volume":308,"amount":9708.682368,"timestamp":1791360378373,"change":0.16999999999999815,"changeRate":0.00538485904339557},"preHourTrading":{"tag":"盘前","latestPrice":31.74,"preClose":31.57,"latestTime":"04:06 EDT","volume":308,"amount":9708.682368,"timestamp":1791360378373,"change":0.16999999999999815,"changeRate":0.00538485904339557},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.57,"latestTime":"19:59 EDT","volume":18284,"amount":576944.2905,"timestamp":1791331159337,"change":-0.120000000000001,"changeRate":-0.0038010769718087108},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.56999969482422,"latestTime":"20261007 04:00 EDT","volume":867,"amount":27331,"timestamp":1791360002400,"change":0.020000457763671875,"changeRate":0.0006335273347167905},"impliedVol":0.6451,"impliedVolPercentile":0.0549}]}}}