SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

955.291

-13.204-1.36%

Number of Gainers:3

Number of Losers:2

Number of Flat:7

PE:- -

High:979.580

Open:968.531

Low:954.203

Close:968.495

Volume:48.56M

Turnover:17.11M

Market Cap:4.42B

Float Cap:2.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.131	+31.00%	+0.031	24.00K	3K	43.89M
AsiaPhos SI 5WV.SI	0.013	+18.18%	+0.002	16.21M	199.27K	19.24M
Nanofilm SI MZH.SI	0.86	+2.38%	+0.020	2.10M	1.81M	560.72M
ChinaSunsine SI QES.SI	0.615	0.00%	0.000	182.40K	112.09K	586.09M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.015	0.00%	0.000	0	0	29.82M
Chemical Ind SI C05.SI	0.55	0.00%	0.000	0	0	41.77M
Luxking SI BKK.SI	0.3	0.00%	0.000	0	0	3.80M
Lincotrade SI BFT.SI	0.27	0.00%	0.000	95.20K	25.80K	48.87M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
AP Oil SI 5AU.SI	0.135	0.00%	0.000	0	0	22.28M
Kep Infra Tr SI A7RU.SI	0.5	-0.99%	-0.005	25.48M	12.77M	3.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":955.29065,"timestamp":1791363315052,"preClose":968.495,"halted":0,"volume":48558600,"delay":0,"changeRate":-0.013634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.204346,"latestTime":"10-07 16:55:16 SGT","open":968.5313,"high":979.5796,"low":954.2025,"amount":17111832.2,"amplitude":0.026203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791364560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":1.398639,"peRate":28.344572,"turnoverRate":0.007261,"increases":3,"decrements":2,"flats":6,"marketCap":4420369996.25,"floatMarketCap":2558262042.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":979.5796,"amplitude":0.026203,"preClose":968.495,"low":954.2025,"pbRate":"1.398639","latestPrice":955.29065,"volume":48558600,"delay":0,"open":968.5313,"prevYearClose":951.57294,"prevWeekClose":977.9899,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":981.3733,"twentyDayClose":1006.8028,"sixtyDayClose":1044.5488,"secType":"PLATE","market":"SI","turnoverRate":0.007261,"peRate":28.344572,"marketCap":4420369996.25,"floatMarketCap":2558262042.75,"timestamp":1791363315052,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.31,"change":0.031,"latestPrice":0.131,"volume":24000,"market":"SI","high":0.131,"low":0.101,"preClose":0.1,"open":0.101,"turnoverRate":0.000263,"peRate":7.903946,"amplitude":0.3,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":-0.13245,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":3024,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.700755,"roa":0.04276,"roe":0.22943,"dividePrice":0.003834,"divideRate":0.029267,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":16213600,"market":"SI","high":0.013,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.046046,"peRate":0,"amplitude":0.181818,"marketValue":19240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.3,"changeRate20Day":0.857143,"changeRate60Day":0.444444,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":199265.144,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":14.564724,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":4577574.17,"shares":1480000000,"floatShares":352121090},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.02381,"change":0.02,"latestPrice":0.86,"volume":2104800,"market":"SI","high":0.87,"low":0.85,"preClose":0.84,"open":0.845,"turnoverRate":0.008901,"peRate":39.098016,"amplitude":0.02381,"marketValue":560720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.011765,"changeRate20Day":-0.080214,"changeRate60Day":-0.260279,"changeRateWTD":0.02381,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":0.487889,"amount":1808526.2472,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":47.777778,"pbRate":1.255922,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017093,"floatMarketCap":203351142.62,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.615,"volume":182400,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.000628,"peRate":7.388896,"amplitude":0.01626,"marketValue":586094999.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":-0.081267,"changeRateWTD":-0.008065,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.187475,"amount":112091.5488,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.448088,"pbRate":0.675193,"roa":0.060977,"roe":0.094102,"dividePrice":0.020748,"divideRate":0.033737,"floatMarketCap":178667192.4,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":0,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.466943,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.083333,"changeRate20Day":-0.098361,"changeRate60Day":-0.010257,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.065891,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":-0.130435,"changeRate20Day":-0.230769,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138602,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.27,"volume":95200,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.003045,"peRate":5.947136,"amplitude":0.018519,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":25804,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.011236,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.071429,"changeRate20Day":0.038462,"changeRate60Day":-0.028777,"changeRateWTD":0.08,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":25475500,"market":"SI","high":0.51,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.005994,"peRate":55.828494,"amplitude":0.029703,"marketValue":3042500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.011467,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.098418,"amount":12768982.963,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.679739,"pbRate":2.010544,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.0788,"floatMarketCap":2125073716.5,"shares":6085000000,"floatShares":4250147433}]}}}