SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,103.989

+3.2440.15%

Number of Gainers:12

Number of Losers:7

Number of Flat:20

PE:- -

High:2,112.453

Open:2,100.788

Low:2,087.564

Close:2,100.745

Volume:28.55M

Turnover:99.22M

Market Cap:61.73B

Float Cap:32.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	1.07M
Brook Crompton SI AWC.SI	0.57	0.00%	0.000	0	0	20.21M
ASL Marine SI A04.SI	0.26	0.00%	0.000	306.00K	78.12K	267.54M
Far East SI 5TJ.SI	0.117	0.00%	0.000	0	0	12.99M
ES SI 5RC.SI	0.058	0.00%	0.000	0	0	8.18M
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
CFM SI 5EB.SI	0.055	0.00%	0.000	101.00K	5K	11.11M
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0	0	9.70M
Santak SI 580.SI	0.029	0.00%	0.000	0	0	3.13M
Tai Sin Electric SI 500.SI	0.52	0.00%	0.000	0	0	239.20M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
Choo Chiang SI 42E.SI	0.44	0.00%	0.000	0	0	91.52M
Frencken SI E28.SI	2.62	-0.38%	-0.010	4.26M	11.22M	1.24B
Sunpower SI 5GD.SI	0.565	-1.74%	-0.010	1.02M	580.39K	462.17M
SingShipping SI S19.SI	0.28	-1.75%	-0.005	1K	284.50	113.68M
TrickleStar SI CYW.SI	0.086	-4.44%	-0.004	134.80K	11.72K	20.38M
Wong Fong Ind SI 1A1.SI	0.2	-6.98%	-0.015	20.00K	4K	47.00M
Jubilee SI NHD.SI	0.033	-8.33%	-0.003	729.10K	21.62K	10.49M
Acma SI AYV.SI	0.05	-16.67%	-0.010	2K	81	2.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2103.9888,"timestamp":1791364372636,"preClose":2100.7449,"halted":0,"volume":28552600,"delay":0,"changeRate":0.001544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.243896,"latestTime":"10-07 17:16:00 SGT","open":2100.7878,"high":2112.453,"low":2087.5642,"amount":99221100.8,"amplitude":0.011848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":4.523927,"peRate":21.883002,"turnoverRate":0.001087,"increases":12,"decrements":7,"flats":32,"marketCap":61734969961.4375,"floatMarketCap":32186582451.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2112.453,"amplitude":0.011848,"preClose":2100.7449,"low":2087.5642,"pbRate":"4.523927","latestPrice":2103.9888,"volume":28552600,"delay":0,"open":2100.7878,"prevYearClose":1555.5181,"prevWeekClose":2091.0862,"prevMonthClose":2102.75,"prevQuarterClose":2102.75,"fiveDayClose":2102.75,"twentyDayClose":2050.1387,"sixtyDayClose":1818.8755,"secType":"PLATE","market":"SI","turnoverRate":0.001087,"peRate":21.883002,"marketCap":61734969961.4375,"floatMarketCap":32186582451.75,"timestamp":1791364372636,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":12,"down":7,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.804727,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043493,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.216654,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":-0.042017,"changeRate20Day":0,"changeRate60Day":-0.109375,"changeRateWTD":-0.042017,"changeRateMTD":-0.042017,"changeRateQTD":-0.042017,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.26,"volume":306000,"market":"SI","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.001216,"peRate":8.049785,"amplitude":0.038462,"marketValue":267539999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1879,"changeRate5Day":-0.071429,"changeRate20Day":-0.147541,"changeRate60Day":-0.118644,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.067766,"amount":78118.5,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.049785,"pbRate":1.803122,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.012692,"floatMarketCap":65417572.22,"shares":1028999999,"floatShares":251606047},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":5.73108,"amplitude":0,"marketValue":12987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0798,"changeRate5Day":-0.033058,"changeRate20Day":-0.033058,"changeRate60Day":0.006885,"changeRateWTD":-0.033058,"changeRateMTD":-0.033058,"changeRateQTD":-0.033058,"changeRateYTD":0.141463,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":5.837741,"pbRate":0.266526,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.015385,"floatMarketCap":1696055.517,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.055,"volume":101000,"market":"SI","high":0.055,"low":0.05,"preClose":0.055,"open":0.05,"turnoverRate":0.001686,"peRate":0,"amplitude":0.090909,"marketValue":11110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27907,"amount":5055,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.513069,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3294181.44,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.09375,"changeRate20Day":-0.553846,"changeRate60Day":-0.694737,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.6375,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.610051,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":270787.529,"shares":108000000,"floatShares":9337501},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":21.399177,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.029703,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0.009709,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.113233,"amount":0,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.399177,"pbRate":1.068301,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.4057,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.028483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059986,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.003802,"change":-0.01,"latestPrice":2.62,"volume":4262400,"market":"SI","high":2.69,"low":2.6,"preClose":2.63,"open":2.64,"turnoverRate":0.015008,"peRate":29.11111,"amplitude":0.034221,"marketValue":1241880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":0,"changeRate20Day":0.043825,"changeRate60Day":-0.050725,"changeRateWTD":-0.026022,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.917868,"amount":11218813,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":28.63388,"pbRate":2.552011,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.010496,"floatMarketCap":744110777.14,"shares":474000000,"floatShares":284011747},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":-0.017391,"change":-0.01,"latestPrice":0.565,"volume":1019800,"market":"SI","high":0.575,"low":0.565,"preClose":0.575,"open":0.575,"turnoverRate":0.003326,"peRate":9.483366,"amplitude":0.017391,"marketValue":462170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008772,"changeRate20Day":-0.034188,"changeRate60Day":0.118812,"changeRateWTD":-0.017391,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.066116,"amount":580393,"eps":0.059578,"lyrEps":0.315092,"lyrPeRate":1.793127,"pbRate":0.948151,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":173222475.945,"shares":818000000,"floatShares":306588453},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":1000,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000006,"peRate":5.335475,"amplitude":0.017544,"marketValue":113679999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":-0.035148,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.035148,"amount":284.5,"eps":0.052479,"lyrEps":0.041,"lyrPeRate":6.829268,"pbRate":0.616137,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":46994857.28,"shares":405999999,"floatShares":167838776},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":-0.044444,"change":-0.004,"latestPrice":0.086,"volume":134800,"market":"SI","high":0.087,"low":0.086,"preClose":0.09,"open":0.087,"turnoverRate":0.001105,"peRate":0,"amplitude":0.011111,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.061728,"changeRate20Day":0.02381,"changeRate60Day":0.04878,"changeRateWTD":-0.085106,"changeRateMTD":0.061728,"changeRateQTD":0.061728,"changeRateYTD":1.774194,"amount":11724.1,"eps":-0.006944,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.547385,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":-0.069767,"change":-0.015,"latestPrice":0.2,"volume":20000,"market":"SI","high":0.2,"low":0.2,"preClose":0.215,"open":0.2,"turnoverRate":0.000682,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.17096,"amount":4000,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":729100,"market":"SI","high":0.033,"low":0.029,"preClose":0.036,"open":0.03,"turnoverRate":0.008062,"peRate":0,"amplitude":0.111111,"marketValue":10494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.03125,"changeRate20Day":-0.297872,"changeRate60Day":0.5,"changeRateWTD":-0.057143,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.434783,"amount":21619.2,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":1.002101,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2984249.169,"shares":318000000,"floatShares":90431793},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.166667,"change":-0.01,"latestPrice":0.05,"volume":1500,"market":"SI","high":0.06,"low":0.05,"preClose":0.06,"open":0.06,"turnoverRate":0.000056,"peRate":0,"amplitude":0.166667,"marketValue":2543460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":-0.275362,"changeRate60Day":-0.583333,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.230769,"amount":81,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":254.346,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1350865,"shares":50869200,"floatShares":27017300}]}}}