SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

888.652

+4.6760.53%

Number of Gainers:24

Number of Losers:19

Number of Flat:51

PE:- -

High:895.544

Open:883.976

Low:883.815

Close:883.976

Volume:220.05M

Turnover:355.48M

Market Cap:159.54B

Float Cap:96.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Landmark REIT SI D5IU.SI	0.008	+14.29%	+0.001	178.90K	1.25K	136.20M
Acro HTrust USD SI XZL.SI	0.2	+3.63%	+0.007	1.07M	212.04K	116.00M
Centurion SI OU8.SI	1.38	+2.99%	+0.040	1.06M	1.46M	1.16B
CityDev SI C09.SI	7.18	+2.72%	+0.190	1.21M	8.66M	6.41B
HongkongLand USD SI H78.SI	8.26	+2.48%	+0.200	650.40K	5.32M	17.66B
Mapletree Ind Tr SI ME8U.SI	1.87	+1.63%	+0.030	7.17M	13.34M	5.34B
Ho Bee Land SI H13.SI	1.92	+1.59%	+0.030	58.70K	112.39K	1.27B
CapLand IntCom T SI C38U.SI	2.28	+1.33%	+0.030	21.24M	48.42M	17.18B
UOL SI U14.SI	8.07	+1.25%	+0.100	768.80K	6.20M	6.82B
Daiwa Hse Log Tr SI DHLU.SI	0.405	+1.25%	+0.005	75.50K	30.20K	283.64M
IREIT Global SGD SI UD1U.SI	0.175	+1.16%	+0.002	99.90K	17.48K	235.35M
Yanlord Land SI Z25.SI	0.515	+0.98%	+0.005	1.05M	537.60K	994.98M
Keppel DC Reit SI AJBU.SI	2.15	+0.94%	+0.020	6.93M	14.95M	5.90B
CapLand China T SI AU8U.SI	0.625	+0.81%	+0.005	1.18M	740.40K	1.10B
ParkwayLife Reit SI C2PU.SI	4.01	+0.75%	+0.030	434.60K	1.75M	2.62B
CDL HTrust SI J85.SI	0.705	+0.71%	+0.005	1.13M	795.20K	902.93M
Thakral SI AWI.SI	1.52	+0.66%	+0.010	3K	5K	231.04M
CapLand India T SI CY6U.SI	0.915	+0.55%	+0.005	1.71M	1.57M	1.36B
Frasers Cpt Tr SI J69U.SI	2.1	+0.48%	+0.010	7.54M	15.92M	4.27B
Bukit Sembawang SI B61.SI	4.39	+0.46%	+0.020	62.70K	275.35K	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":888.652,"timestamp":1791363314449,"preClose":883.97614,"halted":0,"volume":220051900,"delay":0,"changeRate":0.00529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.675842,"latestTime":"10-07 16:55:14 SGT","open":883.97614,"high":895.5439,"low":883.8149,"amount":355478496.3,"amplitude":0.013268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791364560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":0.654714,"peRate":13.493314,"turnoverRate":0.002162,"increases":24,"decrements":19,"flats":66,"marketCap":159540866752.08203,"floatMarketCap":95999991289.67139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":895.5439,"amplitude":0.013268,"preClose":883.97614,"low":883.8149,"pbRate":"0.654714","latestPrice":888.652,"volume":220051900,"delay":0,"open":883.97614,"prevYearClose":966.4666,"prevWeekClose":882.103,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":886.9911,"twentyDayClose":919.2944,"sixtyDayClose":936.9451,"secType":"PLATE","market":"SI","turnoverRate":0.002162,"peRate":13.493314,"marketCap":159540866752.08203,"floatMarketCap":95999991289.67139,"timestamp":1791363314449,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":24,"down":19,"flat":51},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":178900,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000017,"peRate":2.666667,"amplitude":0.142857,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":1252.4,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0.036269,"change":0.007,"latestPrice":0.2,"volume":1065000,"market":"SI","high":0.205,"low":0.182,"preClose":0.193,"open":0.2,"turnoverRate":0.002621,"peRate":0,"amplitude":0.119171,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":-0.047619,"changeRate20Day":-0.02439,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.217527,"amount":212043.63,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.296148,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.0209,"floatMarketCap":81268539.8,"shares":580000000,"floatShares":406342699},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.029851,"change":0.04,"latestPrice":1.38,"volume":1060600,"market":"SI","high":1.39,"low":1.37,"preClose":1.34,"open":1.35,"turnoverRate":0.005003,"peRate":17.228464,"amplitude":0.014925,"marketValue":1160580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.014286,"changeRate20Day":-0.126582,"changeRate60Day":-0.121579,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":0.175168,"amount":1459793.931,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.110335,"pbRate":0.986707,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.028986,"floatMarketCap":292560000,"shares":841000000,"floatShares":212000000},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.027182,"change":0.19,"latestPrice":7.18,"volume":1211700,"market":"SI","high":7.19,"low":7.11,"preClose":6.99,"open":7,"turnoverRate":0.003595,"peRate":8.022866,"amplitude":0.011445,"marketValue":6411740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.6184,"changeRate5Day":-0.028417,"changeRate20Day":-0.14012,"changeRate60Day":-0.056914,"changeRateWTD":0.019886,"changeRateMTD":-0.028417,"changeRateQTD":-0.028417,"changeRateYTD":-0.068379,"amount":8662173.0909,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":10.574374,"pbRate":0.68568,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.043175,"floatMarketCap":2419916419.34,"shares":893000000,"floatShares":337035713},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":0.024814,"change":0.2,"latestPrice":8.26,"volume":650400,"market":"SI","high":8.27,"low":8.13,"preClose":8.06,"open":8.1,"turnoverRate":0.000653,"peRate":7.765063,"amplitude":0.01737,"marketValue":17659880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":0.166403,"changeRateWTD":0.026087,"changeRateMTD":0.026087,"changeRateQTD":0.026087,"changeRateYTD":0.226957,"amount":5324950.3272,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.317906,"pbRate":0.562766,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032688,"floatMarketCap":8231899240.46,"shares":2138000000,"floatShares":996597971},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"volume":7165800,"market":"SI","high":1.88,"low":1.86,"preClose":1.84,"open":1.84,"turnoverRate":0.003368,"peRate":26.708944,"amplitude":0.01087,"marketValue":5335793329.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.82,"changeRate5Day":0.005376,"changeRate20Day":-0.031088,"changeRate60Day":-0.015479,"changeRateWTD":0.021858,"changeRateMTD":0.005376,"changeRateQTD":0.005376,"changeRateYTD":-0.057697,"amount":13338799.9074,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":25.27027,"pbRate":1.078082,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.067112,"floatMarketCap":3978521175.97,"shares":2853365417,"floatShares":2127551431},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0.015873,"change":0.03,"latestPrice":1.92,"volume":58700,"market":"SI","high":1.92,"low":1.88,"preClose":1.89,"open":1.88,"turnoverRate":0.00044,"peRate":12.556652,"amplitude":0.021164,"marketValue":1274880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":1.76,"changeRate5Day":-0.04,"changeRate20Day":-0.054187,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.110617,"amount":112385,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":12.723658,"pbRate":0.335426,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.026042,"floatMarketCap":256061381.76,"shares":664000000,"floatShares":133365303},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0.013333,"change":0.03,"latestPrice":2.28,"volume":21238600,"market":"SI","high":2.3,"low":2.27,"preClose":2.25,"open":2.26,"turnoverRate":0.003537,"peRate":14.103849,"amplitude":0.013333,"marketValue":17181989522.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.1732,"changeRate5Day":0.022422,"changeRate20Day":-0.017241,"changeRate60Day":-0.053667,"changeRateWTD":0.017857,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":-0.00354,"amount":48418613.3956,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":18.095238,"pbRate":1.003578,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.052544,"floatMarketCap":13690457324.88,"shares":7535960317,"floatShares":6004586546},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0.012547,"change":0.1,"latestPrice":8.07,"volume":768800,"market":"SI","high":8.12,"low":8.03,"preClose":7.97,"open":7.97,"turnoverRate":0.002407,"peRate":12.912,"amplitude":0.011292,"marketValue":6819149991.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.6275,"changeRate5Day":-0.011029,"changeRate20Day":-0.081911,"changeRate60Day":-0.135974,"changeRateWTD":0.004981,"changeRateMTD":-0.011029,"changeRateQTD":-0.011029,"changeRateYTD":-0.05457,"amount":6202044.14,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.157895,"pbRate":0.566713,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.022305,"floatMarketCap":2577454760.49,"shares":844999999,"floatShares":319387207},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":75500,"market":"SI","high":0.405,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000211,"peRate":7.788461,"amplitude":0.0125,"marketValue":283635261.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5403,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.0125,"changeRate60Day":-0.130901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223989,"amount":30201,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.959906,"pbRate":0.597601,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.096543,"floatMarketCap":144999432.045,"shares":700333978,"floatShares":358023289},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0.011561,"change":0.002,"latestPrice":0.175,"volume":99900,"market":"SI","high":0.176,"low":0.174,"preClose":0.173,"open":0.175,"turnoverRate":0.000153,"peRate":0,"amplitude":0.011561,"marketValue":235346574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.027778,"changeRate20Day":-0.186047,"changeRate60Day":-0.093734,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.36433,"amount":17478.7,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.388085,"roa":0.017361,"roe":-0.18317,"dividePrice":0.010744,"divideRate":0.061394,"floatMarketCap":114277000.775,"shares":1344837568,"floatShares":653011433},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":1049200,"market":"SI","high":0.52,"low":0.505,"preClose":0.51,"open":0.51,"turnoverRate":0.001957,"peRate":0,"amplitude":0.029412,"marketValue":994980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8038,"week52Low":0.5,"changeRate5Day":-0.019048,"changeRate20Day":-0.037383,"changeRate60Day":-0.18254,"changeRateWTD":-0.009615,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":-0.254056,"amount":537596.4404,"eps":-0.025831,"lyrEps":0.1387,"lyrPeRate":3.71305,"pbRate":0.161144,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019417,"floatMarketCap":276081233.99,"shares":1932000000,"floatShares":536080066},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":0.00939,"change":0.02,"latestPrice":2.15,"volume":6928700,"market":"SI","high":2.17,"low":2.15,"preClose":2.13,"open":2.13,"turnoverRate":0.002524,"peRate":11.53712,"amplitude":0.00939,"marketValue":5902234195.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3358,"week52Low":2.0555,"changeRate5Day":0.018957,"changeRate20Day":-0.013761,"changeRate60Day":-0.023038,"changeRateWTD":0.00939,"changeRateMTD":0.018957,"changeRateQTD":0.018957,"changeRateYTD":0.013434,"amount":14946508.4956,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.492103,"pbRate":1.39711,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.050986,"floatMarketCap":5902234195.05,"shares":2745225207,"floatShares":2745225207},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0.008065,"change":0.005,"latestPrice":0.625,"volume":1184400,"market":"SI","high":0.63,"low":0.625,"preClose":0.62,"open":0.625,"turnoverRate":0.000913,"peRate":0,"amplitude":0.008065,"marketValue":1098218869.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":0.008065,"changeRate20Day":0,"changeRate60Day":0.00547,"changeRateWTD":0.01626,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.13674,"amount":740401.6032,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.554094,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.07712,"floatMarketCap":811136606.875,"shares":1757150191,"floatShares":1297818571},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0.007538,"change":0.03,"latestPrice":4.01,"volume":434600,"market":"SI","high":4.04,"low":4.01,"preClose":3.98,"open":3.98,"turnoverRate":0.000993,"peRate":15.845168,"amplitude":0.007538,"marketValue":2616472765.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2013,"week52Low":3.8055,"changeRate5Day":0,"changeRate20Day":-0.017157,"changeRate60Day":-0.008555,"changeRateWTD":0.0025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02275,"amount":1747743.9,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.129432,"pbRate":1.559805,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.040923,"floatMarketCap":1754227179.37,"shares":652486974,"floatShares":437463137},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0.007143,"change":0.005,"latestPrice":0.705,"volume":1127800,"market":"SI","high":0.71,"low":0.7,"preClose":0.7,"open":0.705,"turnoverRate":0.001126,"peRate":0,"amplitude":0.014286,"marketValue":902931570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7,"changeRate5Day":-0.027586,"changeRate20Day":-0.06,"changeRate60Day":-0.064863,"changeRateWTD":0,"changeRateMTD":-0.027586,"changeRateQTD":-0.027586,"changeRateYTD":-0.10351,"amount":795199.3742,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.449341,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.070496,"floatMarketCap":706086428.265,"shares":1280754000,"floatShares":1001541033},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0.006623,"change":0.01,"latestPrice":1.52,"volume":3100,"market":"SI","high":1.54,"low":1.52,"preClose":1.51,"open":1.52,"turnoverRate":0.00006,"peRate":3.539559,"amplitude":0.013245,"marketValue":231040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":1.42,"changeRate5Day":0.013333,"changeRate20Day":-0.105672,"changeRate60Day":-0.154851,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.021438,"amount":4716,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.125202,"pbRate":0.628056,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.036184,"floatMarketCap":78757690.4,"shares":152000000,"floatShares":51814270},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0.005495,"change":0.005,"latestPrice":0.915,"volume":1706800,"market":"SI","high":0.925,"low":0.915,"preClose":0.91,"open":0.92,"turnoverRate":0.001148,"peRate":4.357143,"amplitude":0.010989,"marketValue":1360528584.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.9,"changeRate5Day":-0.005435,"changeRate20Day":-0.036842,"changeRate60Day":-0.080032,"changeRateWTD":0.005495,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":-0.196875,"amount":1569351.396,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.813008,"pbRate":0.703215,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.086011,"floatMarketCap":1360528584.69,"shares":1486916486,"floatShares":1486916486},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0.004785,"change":0.01,"latestPrice":2.1,"volume":7538400,"market":"SI","high":2.13,"low":2.1,"preClose":2.09,"open":2.09,"turnoverRate":0.005369,"peRate":19.09195,"amplitude":0.014354,"marketValue":4273401279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.05,"changeRate5Day":0.004785,"changeRate20Day":-0.004739,"changeRate60Day":-0.066667,"changeRateWTD":0.014493,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":-0.074441,"amount":15922254.1752,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.124581,"pbRate":0.893216,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.058071,"floatMarketCap":2948358697.2,"shares":2034952990,"floatShares":1403980332},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0.004577,"change":0.02,"latestPrice":4.39,"volume":62700,"market":"SI","high":4.41,"low":4.37,"preClose":4.37,"open":4.38,"turnoverRate":0.000431,"peRate":8.834776,"amplitude":0.009153,"marketValue":1137010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":0.013857,"changeRate20Day":-0.002273,"changeRate60Day":-0.069482,"changeRateWTD":0.016204,"changeRateMTD":0.013857,"changeRateQTD":0.013857,"changeRateYTD":-0.038314,"amount":275345.9841,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.834776,"pbRate":0.680989,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009112,"floatMarketCap":637915307.56,"shares":259000000,"floatShares":145311004}]}}}