SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

777.145

-8.914-1.13%

Number of Gainers:4

Number of Losers:8

Number of Flat:17

PE:- -

High:785.504

Open:784.223

Low:768.970

Close:786.058

Volume:90.25M

Turnover:7.77M

Market Cap:5.16B

Float Cap:1.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
China Aviation SI G92.SI	1.29	-1.53%	-0.020	278.20K	361.05K	1.11B
Geo Energy Res SI RE4.SI	0.58	-1.69%	-0.010	12.04M	7.00M	1.03B
Rex Intl SI 5WH.SI	0.055	-1.79%	-0.001	2.13M	120.19K	74.58M
Mencast SI 5NF.SI	0.089	-2.20%	-0.002	57.50K	5.12K	42.01M
Mermaid Maritime SI DU4.SI	0.079	-3.66%	-0.003	180.50K	14.26K	149.39M
Kim Heng SI 5G2.SI	0.07	-5.41%	-0.004	10.20K	654.30	49.35M
AnAn Intl SI Y35.SI	0.017	-5.56%	-0.001	115.00K	1.96K	71.96M
Eneco Energy^ SI R14.SI	0.008	-11.11%	-0.001	1.15M	9.24K	30.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":777.1447,"timestamp":1791364365088,"preClose":786.05835,"halted":0,"volume":90245700,"delay":0,"changeRate":-0.01134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.913635,"latestTime":"10-07 17:16:00 SGT","open":784.2225,"high":785.50385,"low":768.97015,"amount":7773610.8,"amplitude":0.021034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":0.874036,"peRate":49.014112,"turnoverRate":0.002131,"increases":4,"decrements":8,"flats":25,"marketCap":5158013603.007813,"floatMarketCap":1319739195.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":785.50385,"amplitude":0.021034,"preClose":786.05835,"low":768.97015,"pbRate":"0.874036","latestPrice":777.1447,"volume":90245700,"delay":0,"open":784.2225,"prevYearClose":841.9004,"prevWeekClose":784.1522,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":797.6577,"twentyDayClose":793.8764,"sixtyDayClose":832.7502,"secType":"PLATE","market":"SI","turnoverRate":0.002131,"peRate":49.014112,"marketCap":5158013603.007813,"floatMarketCap":1319739195.9375,"timestamp":1791364365088,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":8,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222042,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.015267,"change":-0.02,"latestPrice":1.29,"volume":278200,"market":"SI","high":1.31,"low":1.28,"preClose":1.31,"open":1.3,"turnoverRate":0.001178,"peRate":8.4418,"amplitude":0.022901,"marketValue":1109400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.044444,"changeRate20Day":-0.097902,"changeRate60Day":-0.232143,"changeRateWTD":-0.015267,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.204097,"amount":361048,"eps":0.152811,"lyrEps":0.1285,"lyrPeRate":10.038911,"pbRate":0.795326,"roa":0.006639,"roe":0.096492,"dividePrice":0.049358,"divideRate":0.038262,"floatMarketCap":304709947.98,"shares":860000000,"floatShares":236209262},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":12036300,"market":"SI","high":0.59,"low":0.58,"preClose":0.59,"open":0.585,"turnoverRate":0.020094,"peRate":32.472987,"amplitude":0.016949,"marketValue":1027180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":-0.04918,"changeRate20Day":0.066176,"changeRate60Day":0.046931,"changeRateWTD":-0.02521,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":0.388224,"amount":6997567.5,"eps":0.017861,"lyrEps":0.0191,"lyrPeRate":30.366492,"pbRate":1.433345,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.006897,"floatMarketCap":347420000,"shares":1771000000,"floatShares":599000000},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":2131300,"market":"SI","high":0.058,"low":0.055,"preClose":0.056,"open":0.057,"turnoverRate":0.002923,"peRate":0,"amplitude":0.053571,"marketValue":74580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.112903,"changeRate20Day":-0.202899,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.112903,"changeRateQTD":-0.112903,"changeRateYTD":-0.601449,"amount":120186.7,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.139567,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":40103027.25,"shares":1356000000,"floatShares":729145950},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.021978,"change":-0.002,"latestPrice":0.089,"volume":57500,"market":"SI","high":0.089,"low":0.089,"preClose":0.091,"open":0.089,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":42008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.044,"changeRate5Day":0.034884,"changeRate20Day":0.034884,"changeRate60Day":0.085366,"changeRateWTD":-0.021978,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.034884,"amount":5117.5,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.332783,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13274364.151,"shares":472000000,"floatShares":149150159},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.036585,"change":-0.003,"latestPrice":0.079,"volume":180500,"market":"SI","high":0.08,"low":0.079,"preClose":0.082,"open":0.08,"turnoverRate":0.000565,"peRate":7.996242,"amplitude":0.012195,"marketValue":149389000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1405,"week52Low":0.079,"changeRate5Day":-0.036585,"changeRate20Day":-0.070588,"changeRate60Day":-0.247619,"changeRateWTD":-0.036585,"changeRateMTD":-0.036585,"changeRateQTD":-0.036585,"changeRateYTD":-0.380878,"amount":14263,"eps":0.00988,"lyrEps":0.129,"lyrPeRate":0.612403,"pbRate":0.546074,"roa":0.015077,"roe":0.077173,"dividePrice":0.001165,"divideRate":0.014747,"floatMarketCap":25242759.637,"shares":1891000000,"floatShares":319528603},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":10200,"market":"SI","high":0.07,"low":0.064,"preClose":0.074,"open":0.065,"turnoverRate":0.000039,"peRate":0,"amplitude":0.081081,"marketValue":49350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0.044776,"changeRate20Day":0.044776,"changeRate60Day":-0.066667,"changeRateWTD":-0.014085,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.195402,"amount":654.3,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.388928,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18146366.98,"shares":705000000,"floatShares":259233814},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":115000,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000154,"peRate":4.017013,"amplitude":0.055556,"marketValue":71961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.0625,"amount":1957.1,"eps":0.004232,"lyrEps":0.001872,"lyrPeRate":9.081197,"pbRate":0.481333,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":12731841.518,"shares":4233000000,"floatShares":748931854},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1154700,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.00048,"peRate":15.999999,"amplitude":0,"marketValue":30421339.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":9237.6,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":16,"pbRate":0.85793,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":19252366.36,"shares":3802667403,"floatShares":2406545795}]}}}