SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,538.771

-53.979-2.08%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,592.888

Open:2,592.888

Low:2,532.486

Close:2,592.750

Volume:119.55M

Turnover:1.53B

Market Cap:629.11B

Float Cap:418.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapitaLandInvest SI 9CI.SI	2.49	+1.63%	+0.040	6.09M	15.12M	12.42B
ThaiBev SI Y92.SI	0.435	+1.16%	+0.005	6.24M	2.69M	10.93B
SGX SI S68.SI	21.28	+1.14%	+0.240	1.44M	30.65M	22.79B
Singtel SI Z74.SI	4.29	+0.94%	+0.040	10.27M	43.93M	69.95B
Keppel SI BN4.SI	11.04	+0.64%	+0.070	2.57M	28.29M	19.78B
ST Engineering SI S63.SI	11.02	+0.18%	+0.020	1.88M	20.69M	34.35B
CapLand Ascendas REIT SI A17U.SI	2.22	0.00%	0.000	37.05M	82.36M	11.08B
SIA SI C6L.SI	6.68	-0.30%	-0.020	3.81M	25.57M	21.07B
DBS SI D05.SI	77.58	-1.25%	-0.980	3.14M	244.39M	220.17B
UOB SI U11.SI	42.58	-2.61%	-1.140	2.24M	96.20M	70.38B
OCBC Bank SI O39.SI	30.43	-5.50%	-1.770	18.67M	573.38M	136.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2538.771,"timestamp":1791363322248,"preClose":2592.75,"halted":0,"volume":119550260,"delay":0,"changeRate":-0.020819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.979004,"latestTime":"10-07 16:55:22 SGT","open":2592.8882,"high":2592.8882,"low":2532.4863,"amount":1531834705.300006,"amplitude":0.023296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791364560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":2.330534,"peRate":19.800291,"turnoverRate":0.003505,"increases":6,"decrements":5,"flats":0,"marketCap":629113424896,"floatMarketCap":418942599936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2592.8882,"amplitude":0.023296,"preClose":2592.75,"low":2532.4863,"pbRate":"2.330534","latestPrice":2538.771,"volume":119550260,"delay":0,"open":2592.8882,"prevYearClose":1977.0133,"prevWeekClose":2560.5674,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2581.2761,"twentyDayClose":2583.7148,"sixtyDayClose":2467.9368,"secType":"PLATE","market":"SI","turnoverRate":0.003505,"peRate":19.800291,"marketCap":629113424896,"floatMarketCap":418942599936,"timestamp":1791363322248,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.016327,"change":0.04,"latestPrice":2.49,"volume":6093300,"market":"SI","high":2.5,"low":2.47,"preClose":2.45,"open":2.46,"turnoverRate":0.002665,"peRate":67.161157,"amplitude":0.012245,"marketValue":12420120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.034884,"changeRate20Day":-0.053232,"changeRate60Day":-0.004,"changeRateWTD":0.008097,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.039722,"amount":15115960.0683,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":85.862069,"pbRate":0.990598,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.048193,"floatMarketCap":5693284277.01,"shares":4988000000,"floatShares":2286459549},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":6236800,"market":"SI","high":0.435,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000862,"peRate":12.968921,"amplitude":0.011628,"marketValue":10931550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.011628,"changeRate20Day":-0.022472,"changeRate60Day":0,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":-0.007982,"amount":2688678.2432,"eps":0.033542,"lyrEps":1.009172,"lyrPeRate":0.431046,"pbRate":2.021106,"roa":0.052117,"roe":0.142566,"dividePrice":0.022566,"divideRate":0.051876,"floatMarketCap":3146952504.69,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.011407,"change":0.24,"latestPrice":21.28,"volume":1440110,"market":"SI","high":21.38,"low":21.21,"preClose":21.04,"open":21.23,"turnoverRate":0.001779,"peRate":32.788907,"amplitude":0.00808,"marketValue":22790880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.058824,"changeRate20Day":-0.141243,"changeRate60Day":-0.102488,"changeRateWTD":0.013816,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0.268668,"amount":30652840.71759,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.788906,"pbRate":9.644966,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.020912,"floatMarketCap":17229568843.2,"shares":1071000000,"floatShares":809660190},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.009412,"change":0.04,"latestPrice":4.29,"volume":10274900,"market":"SI","high":4.3,"low":4.25,"preClose":4.25,"open":4.23,"turnoverRate":0.001282,"peRate":12.760262,"amplitude":0.011765,"marketValue":69948450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0074,"changeRate5Day":0.009412,"changeRate20Day":-0.059211,"changeRate60Day":-0.011544,"changeRateWTD":0.009412,"changeRateMTD":0.009412,"changeRateQTD":0.009412,"changeRateYTD":-0.035457,"amount":43926358.5637,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.760262,"pbRate":2.449227,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043124,"floatMarketCap":34396188139.17,"shares":16305000000,"floatShares":8017759473},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.006381,"change":0.07,"latestPrice":11.04,"volume":2566730,"market":"SI","high":11.12,"low":10.95,"preClose":10.97,"open":11.01,"turnoverRate":0.001827,"peRate":35.587534,"amplitude":0.015497,"marketValue":19783680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.021277,"changeRate20Day":-0.064407,"changeRate60Day":-0.02184,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":0.101192,"amount":28288223.93722,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.614849,"pbRate":1.830193,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030797,"floatMarketCap":15511977094.56,"shares":1792000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.001818,"change":0.02,"latestPrice":11.02,"volume":1883300,"market":"SI","high":11.05,"low":10.96,"preClose":11,"open":11,"turnoverRate":0.001237,"peRate":60.577077,"amplitude":0.008182,"marketValue":34349340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":0.009158,"changeRate20Day":0.062681,"changeRate60Day":0.040506,"changeRateWTD":0.004558,"changeRateMTD":0.009158,"changeRateQTD":0.009158,"changeRateYTD":0.333188,"amount":20688664.4558,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.915024,"pbRate":13.606135,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017241,"floatMarketCap":16771194651.84,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.22,"volume":37045000,"market":"SI","high":2.25,"low":2.21,"preClose":2.22,"open":2.22,"turnoverRate":0.00762,"peRate":13.867546,"amplitude":0.018018,"marketValue":11080820940.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.21,"changeRate5Day":-0.017699,"changeRate20Day":-0.055319,"changeRate60Day":-0.094875,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.167791,"amount":82360777.835,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.034441,"pbRate":0.95014,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.067613,"floatMarketCap":10792151032.68,"shares":4991360784,"floatShares":4861329294},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.002985,"change":-0.02,"latestPrice":6.68,"volume":3813200,"market":"SI","high":6.74,"low":6.68,"preClose":6.7,"open":6.7,"turnoverRate":0.00248,"peRate":17.467341,"amplitude":0.008955,"marketValue":21068720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.008902,"changeRate20Day":-0.005952,"changeRate60Day":-0.088577,"changeRateWTD":0.003003,"changeRateMTD":-0.008902,"changeRateQTD":-0.008902,"changeRateYTD":0.085155,"amount":25570804.418,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.46734,"pbRate":1.220547,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040419,"floatMarketCap":10269297974.08,"shares":3154000000,"floatShares":1537320056},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.012475,"change":-0.98,"latestPrice":77.58,"volume":3144970,"market":"SI","high":78.03,"low":77.31,"preClose":78.56,"open":78.1,"turnoverRate":0.001549,"peRate":19.823687,"amplitude":0.009165,"marketValue":220172040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":0.001032,"changeRate20Day":0.001032,"changeRate60Day":0.088578,"changeRateWTD":0.004792,"changeRateMTD":0.001032,"changeRateQTD":0.001032,"changeRateYTD":0.43088,"amount":244389831.9552,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.308901,"pbRate":3.137874,"roa":0.012416,"roe":0.161654,"dividePrice":3.1188,"divideRate":0.040201,"floatMarketCap":157541412049.38,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.026075,"change":-1.14,"latestPrice":42.58,"volume":2244110,"market":"SI","high":43.29,"low":42.52,"preClose":43.72,"open":43.69,"turnoverRate":0.00193,"peRate":15.033054,"amplitude":0.017612,"marketValue":70384740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.006069,"changeRate20Day":0.033997,"changeRate60Day":-0.019926,"changeRateWTD":-0.012294,"changeRateMTD":-0.006069,"changeRateQTD":-0.006069,"changeRateYTD":0.264947,"amount":96198689.7509,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.483636,"pbRate":1.421799,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.037341,"floatMarketCap":49498726478.9,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.054969,"change":-1.77,"latestPrice":30.43,"volume":18674860,"market":"SI","high":31.22,"low":30.12,"preClose":32.2,"open":31.55,"turnoverRate":0.005771,"peRate":17.472409,"amplitude":0.034161,"marketValue":136630700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.048765,"changeRate20Day":-0.029346,"changeRate60Day":0.107843,"changeRateWTD":-0.03885,"changeRateMTD":-0.048765,"changeRateQTD":-0.048765,"changeRateYTD":0.604281,"amount":573375384.42132,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":18.668712,"pbRate":2.134121,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.029247,"floatMarketCap":98465305266.12,"shares":4490000000,"floatShares":3235797084}]}}}