AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.996

-0.248-0.12%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:205.780

Open:204.716

Low:204.474

Close:205.244

Volume:14.11M

Turnover:2.20M

Market Cap:3.04B

Float Cap:2.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TYRO PAYMENTS LTD AU TYR.AU	0.705	+1.44%	+0.010	2.07M	1.45M	374.16M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
EML PAYMENTS LTD AU EML.AU	0.225	0.00%	0.000	849.20K	187.85K	87.89M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
MONEYME LTD AU MME.AU	0.065	-2.99%	-0.002	2.30M	147.20K	53.07M
HUMM GROUP LTD AU HUM.AU	0.4	-3.61%	-0.015	676.76K	271.99K	201.97M
NOVATTI GROUP LTD AU NOV.AU	0.015	-6.25%	-0.001	1.01M	15.04K	9.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.99605,"timestamp":1791349199907,"preClose":205.2442,"halted":0,"volume":14107230,"delay":0,"changeRate":-0.001209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.248154,"latestTime":"10-07 16:00:00 AEDT","open":204.71597,"high":205.77963,"low":204.47359,"amount":2203160,"amplitude":0.006363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.002114,"increases":1,"decrements":4,"flats":9,"marketCap":3035501631,"floatMarketCap":2087649910},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.77963,"amplitude":0.006363,"preClose":205.2442,"low":204.47359,"latestPrice":204.99605,"volume":14107230,"delay":0,"open":204.71597,"prevYearClose":252.87476,"prevWeekClose":204.875,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":205.492,"twentyDayClose":206.045,"sixtyDayClose":215.507,"secType":"PLATE","market":"AU","turnoverRate":0.002114,"marketCap":3035501631,"floatMarketCap":2087649910,"timestamp":1791349199907,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.014388,"change":0.01,"latestPrice":0.705,"volume":2067614,"market":"AU","high":0.715,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.004679,"peRate":17.893854,"amplitude":0.035971,"marketValue":374164432.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":0.021739,"changeRate20Day":0,"changeRate60Day":-0.124224,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.298507,"amount":1447133,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.893855,"pbRate":1.505153,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":311511257.7,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002409,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.084197,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.498947,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029012,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.976838,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":849202,"market":"AU","high":0.225,"low":0.215,"preClose":0.225,"open":0.225,"turnoverRate":0.002757,"peRate":0,"amplitude":0.044444,"marketValue":87893436.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.205,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.328358,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.756757,"amount":187850,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.67561,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":69304480.65,"shares":390637494,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":2302964,"market":"AU","high":0.066,"low":0.062,"preClose":0.067,"open":0.066,"turnoverRate":0.00895,"peRate":0,"amplitude":0.059701,"marketValue":53069948.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.22619,"changeRateWTD":-0.015152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.458333,"amount":147200,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.609628,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16725902.895,"shares":816460751,"floatShares":257321583},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.036145,"change":-0.015,"latestPrice":0.4,"volume":676762,"market":"AU","high":0.407,"low":0.395,"preClose":0.415,"open":0.4,"turnoverRate":0.002585,"peRate":12.903226,"amplitude":0.028916,"marketValue":201965781.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.385,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.120879,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.396682,"amount":271994,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.903226,"pbRate":0.377154,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":104714686,"shares":504914454,"floatShares":261786715},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":1006143,"market":"AU","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.002669,"peRate":0,"amplitude":0.0625,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":15042,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985}]}}}