AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

832

773

Losers

Movers & Shakers

AUPALADIN ENERGY LTD

07:08:02

5.90%

Current 2.54%

Soaring

Top Concepts

China Concept Stocks+1.39%

4

6

MINDAX LTD

MDX.AU

0.0360+2.86%

PALADIN ENERGY LTD

PDN.AU

9.30+2.54%

BOAB METALS LTD

BML.AU

0.3750+1.35%

YANCOAL AUSTRALIA LTD

YAL.AU

5.86+0.34%

YPB GROUP LTD

YPB.AU

0.00200.00%

Pharmaceutical Companies+1.34%

7

12

IMMURON LTD

IMC.AU

0.0450+18.42%

ACRUX LTD

ACR.AU

0.0110+10.00%

AnteoTech Ltd

ADO.AU

0.0160+6.67%

CSL LIMITED

CSL.AU

181.99+1.85%

STARPHARMA HOLDINGS LTD

SPL.AU

0.8300+1.84%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DALAROO METALS LTD AU DAL.AU	0.155	+106.67%	+0.080	23.05M	2.63M	82.67%	60.32M	+121.43%	+109.46%	+109.46%	+260.47%
XENITRA LIMITED AU XEN.AU	0.003	+50.00%	+0.001	102.01K	306	0.00%	14.08M	+50.00%	0.00%	0.00%	0.00%
BOSS EN MINI L AU BOEKOB.AU	0.510	+41.67%	+0.150	20.00K	10.10K	2.78%	0	+45.71%	+6.25%	0.00%	-29.17%
NORWOOD SYSTEMS LTD AU NOR.AU	0.023	+35.29%	+0.006	2.04M	40.96K	29.41%	13.34M	+53.33%	+53.33%	+15.00%	+76.92%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":832,"down":773},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1791328082606,"latestPrice":9.605,"quoteChange":0.058985667034178624,"direction":1,"name":"PALADIN ENERGY LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0254,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+1.39"},{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+1.34"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1791358542590,"items":[{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0360","percent":"+2.86","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"9.30","percent":"+2.54","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.3750","percent":"+1.35","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.86","percent":"+0.34","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2500","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining Corporation Limited","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3200","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4100","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0860","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0990","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.2400","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.91","percent":"-1.26","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3450","percent":"-1.43","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1150","percent":"-4.17","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.0860","percent":"-4.44","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0040","percent":"-11.11","status":1},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0150","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":32,"up":4,"down":6}},{"symbol":"BK7508","ret":0,"serverTime":1791358542590,"items":[{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0450","percent":"+18.42","status":0},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"181.99","percent":"+1.85","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.8300","percent":"+1.84","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.00","percent":"+1.53","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"8.20","percent":"+0.86","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0850","percent":"0.00","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2450","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0620","percent":"0.00","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.83","percent":"0.00","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4250","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.13","percent":"-0.35","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7450","percent":"-1.32","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7100","percent":"-1.39","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.8950","percent":"-1.65","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0530","percent":"-1.85","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.45","percent":"-2.03","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2250","percent":"-2.17","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"3.68","percent":"-2.39","status":1},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0300","percent":"-3.23","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0300","percent":"-3.23","status":1},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"1.77","percent":"-4.58","status":1},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.7150","percent":"-4.67","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":24,"up":7,"down":12}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1218,"list":[{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":1.066667,"change":0.08,"latestPrice":0.155,"volume":23047750,"market":"AU","high":0.155,"low":0.093,"preClose":0.075,"open":0.1,"turnoverRate":0.361522,"peRate":0,"amplitude":0.826667,"marketValue":60315648.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":1.214286,"changeRate20Day":1.094595,"changeRate60Day":1.094595,"changeRateWTD":1.066667,"changeRateMTD":1.214286,"changeRateQTD":1.214286,"changeRateYTD":2.604651,"amount":2626143,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":22.972244,"roa":-0.857446,"roe":-1.516984,"dividePrice":0,"divideRate":0,"floatMarketCap":9881547.91,"shares":389133213,"floatShares":63751922},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":102014,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":14084576.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":306,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":55.891177,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":9683124.627,"shares":4694858828,"floatShares":3227708209},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.416667,"change":0.15,"latestPrice":0.51,"volume":20000,"market":"AU","high":0.51,"low":0.5,"preClose":0.36,"open":0.5,"turnoverRate":0,"peRate":87.17949,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":0.457143,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.416667,"changeRateMTD":0.457143,"changeRateQTD":0.457143,"changeRateYTD":-0.291667,"amount":10100,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0.352941,"change":0.006,"latestPrice":0.023,"volume":2040763,"market":"AU","high":0.023,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.007803,"peRate":0,"amplitude":0.294118,"marketValue":13337881.677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.533333,"changeRate20Day":0.533333,"changeRate60Day":0.15,"changeRateWTD":0.4375,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0.769231,"amount":40963,"eps":-0.001581,"lyrEps":-0.001581,"lyrPeRate":0,"pbRate":-26.120494,"roa":-0.217764,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":6015636.361,"shares":579907899,"floatShares":261549407}]}}}