AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,491.746

-7.054-0.47%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,499.154

Open:1,494.135

Low:1,487.657

Close:1,498.800

Volume:27.86M

Turnover:858.09M

Market Cap:1.31T

Float Cap:1.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	181.99	+1.85%	+3.310	1.41M	253.99M	87.16B
WESFARMERS LTD AU WES.AU	76.3	+0.58%	+0.440	1.68M	128.49M	86.62B
WOOLWORTHS GROUP LTD AU WOW.AU	38.22	+0.26%	+0.100	1.69M	64.67M	46.69B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.95	+0.24%	+0.090	4.02M	152.57M	114.39B
TELSTRA GROUP LTD AU TLS.AU	4.8	-0.21%	-0.010	26.83M	128.93M	53.71B
Macquarie AU MQG.AU	248.77	-0.50%	-1.250	501.38K	124.91M	95.44B
Rio Tinto Ltd AU RIO.AU	166.74	-0.61%	-1.030	1.42M	237.56M	271.28B
BHP GROUP LTD AU BHP.AU	62.45	-0.65%	-0.410	6.74M	419.92M	317.18B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.4	-0.78%	-0.300	4.88M	187.66M	119.71B
WESTPAC BANKING CORPORATION AU WBC.AU	34.24	-1.21%	-0.420	3.06M	104.92M	117.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1491.7458,"timestamp":1791349199885,"preClose":1498.7997,"halted":0,"volume":27860628,"delay":0,"changeRate":-0.004706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.053833,"latestTime":"10-07 16:00:00 AEDT","open":1494.1348,"high":1499.1542,"low":1487.6565,"amount":858091481,"amplitude":0.007671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.000924,"increases":3,"decrements":6,"flats":1,"marketCap":1307123322880,"floatMarketCap":1266507517952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1499.1542,"amplitude":0.007671,"preClose":1498.7997,"low":1487.6565,"latestPrice":1491.7458,"volume":27860628,"delay":0,"open":1494.1348,"prevYearClose":1349.8064,"prevWeekClose":1475.16,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1499.215,"twentyDayClose":1519.577,"sixtyDayClose":1479.496,"secType":"PLATE","market":"AU","turnoverRate":0.000924,"marketCap":1307123322880,"floatMarketCap":1266507517952,"timestamp":1791349199885,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.018525,"change":3.31,"latestPrice":181.99,"volume":1408941,"market":"AU","high":181.99,"low":178.01,"preClose":178.68,"open":178.5,"turnoverRate":0.002942,"peRate":0,"amplitude":0.022274,"marketValue":87157191058.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":-0.012105,"changeRate20Day":0.062964,"changeRate60Day":0.514375,"changeRateWTD":0.037867,"changeRateMTD":-0.012105,"changeRateQTD":-0.012105,"changeRateYTD":0.081921,"amount":253991643,"eps":-7.675871,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.106048,"roa":0.07257,"roe":-0.158349,"dividePrice":4.188788,"divideRate":0.023017,"floatMarketCap":87157191058.21,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.0058,"change":0.44,"latestPrice":76.3,"volume":1680028,"market":"AU","high":77.16,"low":75.89,"preClose":75.86,"open":75.93,"turnoverRate":0.001487,"peRate":30.110498,"amplitude":0.016741,"marketValue":86622072146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.004046,"changeRate20Day":0.028857,"changeRate60Day":-0.147553,"changeRateWTD":0.00105,"changeRateMTD":-0.004046,"changeRateQTD":-0.004046,"changeRateYTD":-0.032696,"amount":128491518,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.110497,"pbRate":10.858979,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.029096,"floatMarketCap":86198438904.9,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.002623,"change":0.1,"latestPrice":38.22,"volume":1694560,"market":"AU","high":38.43,"low":37.8,"preClose":38.12,"open":38,"turnoverRate":0.001391,"peRate":41.318918,"amplitude":0.016527,"marketValue":46689521118.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.025,"changeRate20Day":-0.014948,"changeRate60Day":-0.016014,"changeRateWTD":-0.00339,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.334171,"amount":64667442,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.318919,"pbRate":9.737126,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025379,"floatMarketCap":46575387636.96,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.002377,"change":0.09,"latestPrice":37.95,"volume":4023549,"market":"AU","high":38.1,"low":37.59,"preClose":37.86,"open":37.73,"turnoverRate":0.001351,"peRate":19.31454,"amplitude":0.013471,"marketValue":114388845446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":32.533,"changeRate5Day":-0.009397,"changeRate20Day":0.03153,"changeRate60Day":0.055633,"changeRateWTD":0.01552,"changeRateMTD":-0.009397,"changeRateQTD":-0.009397,"changeRateYTD":0.068412,"amount":152572908,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.31454,"pbRate":1.609909,"roa":0.004539,"roe":0.082436,"dividePrice":1.6604,"divideRate":0.043752,"floatMarketCap":113002698205.65001,"shares":3014198826,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002079,"change":-0.01,"latestPrice":4.8,"volume":26833267,"market":"AU","high":4.83,"low":4.79,"preClose":4.81,"open":4.8,"turnoverRate":0.002398,"peRate":24.240834,"amplitude":0.008316,"marketValue":53709683822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.006211,"changeRate20Day":0.004184,"changeRate60Day":0.003974,"changeRateWTD":-0.006211,"changeRateMTD":-0.006211,"changeRateQTD":-0.006211,"changeRateYTD":0.028718,"amount":128926939,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.120603,"pbRate":4.26945,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04375,"floatMarketCap":53709683822.4,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.005,"change":-1.25,"latestPrice":248.77,"volume":501382,"market":"AU","high":250.98,"low":248.77,"preClose":250.02,"open":249.08,"turnoverRate":0.001391,"peRate":19.63612,"amplitude":0.008839,"marketValue":95435890089.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.010849,"changeRate20Day":-0.000803,"changeRate60Day":-0.036373,"changeRateWTD":0.012783,"changeRateMTD":0.010849,"changeRateQTD":0.010849,"changeRateYTD":0.2458,"amount":124910117,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.63612,"pbRate":2.645999,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028138,"floatMarketCap":89667727764.69,"shares":383631025,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006139,"change":-1.03,"latestPrice":166.74,"volume":1424913,"market":"AU","high":167.72,"low":164.94,"preClose":167.77,"open":167.72,"turnoverRate":0.000915,"peRate":15.745054,"amplitude":0.01657,"marketValue":271281811500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.001138,"changeRate20Day":-0.070206,"changeRate60Day":0.024592,"changeRateWTD":0.01171,"changeRateMTD":-0.001138,"changeRateQTD":-0.001138,"changeRateYTD":0.180544,"amount":237555453,"eps":10.589993,"lyrEps":6.084,"lyrPeRate":27.406312,"pbRate":2.8889,"roa":0.081064,"roe":0.193121,"dividePrice":6.670502,"divideRate":0.040005,"floatMarketCap":259561352099.28003,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006522,"change":-0.41,"latestPrice":62.45,"volume":6737851,"market":"AU","high":62.62,"low":61.785,"preClose":62.86,"open":62.36,"turnoverRate":0.001407,"peRate":22.533039,"amplitude":0.013283,"marketValue":317178127778.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.0268,"changeRate20Day":-0.032982,"changeRate60Day":0.053742,"changeRateWTD":0.020258,"changeRateMTD":0.0268,"changeRateQTD":0.0268,"changeRateYTD":0.429062,"amount":419923298,"eps":2.771486,"lyrEps":1.932,"lyrPeRate":32.324017,"pbRate":4.341939,"roa":0.134342,"roe":0.240024,"dividePrice":2.467368,"divideRate":0.039509,"floatMarketCap":298989470854.35004,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.007752,"change":-0.3,"latestPrice":38.4,"volume":4879043,"market":"AU","high":38.79,"low":38.33,"preClose":38.7,"open":38.6,"turnoverRate":0.001598,"peRate":19.636882,"amplitude":0.011886,"marketValue":119707201459.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.019157,"changeRate20Day":0.003397,"changeRate60Day":-0.022154,"changeRateWTD":-0.002597,"changeRateMTD":-0.019157,"changeRateQTD":-0.019157,"changeRateYTD":-0.072733,"amount":187659252,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.379144,"pbRate":1.976638,"roa":0.005496,"roe":0.099075,"dividePrice":1.6989,"divideRate":0.044242,"floatMarketCap":117276937843.2,"shares":3117375038,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.012118,"change":-0.42,"latestPrice":34.24,"volume":3057852,"market":"AU","high":34.63,"low":34.18,"preClose":34.66,"open":34.45,"turnoverRate":0.000899,"peRate":16.865143,"amplitude":0.012983,"marketValue":117112897163.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.023667,"changeRate20Day":-0.004362,"changeRate60Day":-0.063969,"changeRateWTD":-0.002331,"changeRateMTD":-0.023667,"changeRateQTD":-0.023667,"changeRateYTD":-0.095233,"amount":104920124,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.171196,"pbRate":1.655049,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044977,"floatMarketCap":116417524125.12001,"shares":3420353305,"floatShares":3400044513}]}}}