US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle8 Group

0.4960

-0.0423-7.86%

Pre-market: 0.4605-0.0355-7.16%04:45 EDT

Volume:12.09M

Turnover:7.03M

Market Cap:56.54M

PE:-0.22

High:0.7056

Open:0.5992

Low:0.4320

Close:0.5383

52wk High:4.56

52wk Low:0.3132

Shares:114.00M

Float Shares:56.98M

Volume Ratio:13.76

T/O Rate:21.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2602

EPS(LYR):-1.0836

ROE:-389.99%

ROA:-7.27%

PB:-2.21

PE(LYR):-0.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle8 Netherlands Signs $492 Million Four-Year Contract Across Three Dutch Government Bodies

THOMSON REUTERS

Deals of the Day-Mergers and Acquisitions

UK's SThree Falls on Rejecting Circle8's Takeover Proposal

Sthree - Board Unanimously Rejects Circle8 Proposal on Sept 11, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/CIRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.496,"timestamp":1791316800000,"preClose":0.5383,"halted":0,"volume":12091391,"hourTrading":{"tag":"盘前","latestPrice":0.4605,"preClose":0.496,"latestTime":"04:45 EDT","volume":2739,"amount":1275.51850074,"timestamp":1791362727545,"change":-0.0355,"changeRate":-0.071573,"amplitude":0.070565},"delay":0,"changeRate":-0.07858071707226455,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"Pre-Mkt","change":-0.0423,"latestTime":"10-07 04:54:20 EDT","open":0.5992,"high":0.7056,"low":0.432,"amount":7030318.629064251,"amplitude":0.508267,"askPrice":0.52,"askSize":34,"bidPrice":0.4606,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-2.260184,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.496,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.4605,"preClose":0.496,"latestTime":"04:45 EDT","volume":2739,"amount":1275.51850074,"timestamp":1791362727545,"change":-0.0355,"changeRate":-0.071573,"amplitude":0.070565},"postHourTrading":{"tag":"盘后","latestPrice":0.5121,"preClose":0.496,"latestTime":"19:59 EDT","volume":259211,"amount":131934.748671,"timestamp":1791331195413,"change":0.0161,"changeRate":0.03246,"amplitude":0.131855},"volumeRatio":13.763774408984135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":13.763774408984135,"shares":113999999,"dividePrice":0,"high":0.7056,"amplitude":0.508267,"preClose":0.5383,"low":0.432,"week52Low":0.3132,"pbRate":"-2.21","psRate":"0.07","week52High":4.56,"institutionHeld":0,"latestPrice":0.496,"committee":0.934236,"eps":-2.260184,"divideRate":0,"volume":12091391,"delay":0,"ttmEps":-2.260184,"open":0.5992,"prevYearClose":1.33,"prevWeekClose":0.5105,"prevMonthClose":0.4719,"prevQuarterClose":0.4719,"fiveDayClose":0.4219,"twentyDayClose":0.6038,"sixtyDayClose":0.6855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-10-05","current":-0.219451,"percent":0.746032,"low":-0.946662,"twenty":-0.81144,"median":-0.578711,"eighty":-0.355991,"high":-0.245068,"avg":-0.595221,"sd":0.216082,"marketCap":58404734},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-11","current":-0.422709,"twenty":-0.830082,"median":-0.756994,"eighty":-0.485739,"marketCap":65555166},{"date":"2026-09-18","current":-0.355504,"twenty":-0.81708,"median":-0.73942,"eighty":-0.459123,"marketCap":55132696},{"date":"2026-09-25","current":-0.245068,"twenty":-0.813275,"median":-0.71409,"eighty":-0.387082,"marketCap":38005979},{"date":"2026-10-02","current":-0.356315,"twenty":-0.811644,"median":-0.617121,"eighty":-0.355828,"marketCap":55258543},{"date":"2026-10-05","current":-0.376602,"twenty":-0.81144,"median":-0.578711,"eighty":-0.355991,"marketCap":58404734}],"updateTime":1791340985601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673568640","title":"Circle8 Netherlands Signs $492 Million Four-Year Contract Across Three Dutch Government Bodies","url":"https://stock-news.laohu8.com/highlight/detail?id=2673568640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673568640?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUAD9JHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670025861","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2670025861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670025861?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:36","pubTimestamp":1790602595,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 11 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Friday:** Private equity firms Francisco Partners a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N4530T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","CEG","IE00B3CCJ963.GBP","LU0792757196.USD","LU0068578508.USD","NLR","LU0070217475.USD","URAN","LBO","IDU","PRVT","FUTY","LU1430597077.USD","VPU","XLU","AAUM","LU0310800379.SGD","LU1037948541.HKD","IE00B3QW5Z07.USD","LU0323239441.USD","LU0433182093.SGD","CPRT","ACVA","PSP","LU0784385840.USD","LU2360108059.USD","LU1035773651.USD","GPZ","LU0266512127.USD","LU0757432116.USD","UTES","LU0661504455.SGD","UPW","LU1621767737.EUR","CIRC","CEGX","LU0648001328.SGD","SHEL.UK","LU1019634622.SGD","LU0128525929.USD","TRUU","KKR","LU1093756325.SGD","JXI","LU1003077747.HKD","LU1880398554.USD","LU2125154778.USD","IE00BGHQF748.EUR","IVEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524360","title":"UK's SThree Falls on Rejecting Circle8's Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524360?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:11","pubTimestamp":1789128709,"startTime":"0","endTime":"0","summary":"BUZZ-UK's SThree falls on rejecting Circle8's takeover proposal** Shares of British recruiter SThreeSTEMS.Ldown 3.7% at 283.5p** SThree's board unanimously rejects U.S.-based Circle8 Group'sCIRC.Otakeover bid** Board concluded the proposal significantly undervalues the co and its future prospects** Day's losses trim stock's YTD gains to 50.8%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N4530WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666616521","title":"Sthree - Board Unanimously Rejects Circle8 Proposal on Sept 11, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2666616521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666616521?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:44","pubTimestamp":1789127073,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nTUC1V0Z9S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}