US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LONDIAN WASON NEW ENERGY TECH INC

16.66

+0.26001.59%

Volume:21.17K

Turnover:352.69K

Market Cap:1.30B

PE:466.11

High:17.13

Open:16.55

Low:15.95

Close:16.40

52wk High:28.49

52wk Low:15.15

Shares:78.16M

Float Shares:4.29M

Volume Ratio:0.47

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0357

EPS(LYR):0.0357

ROE:0.37%

ROA:1.22%

PB:1.60

PE(LYR):466.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Londian Wason New Energy Tech Raises $108 Million with Partial Over-Allotment Option

Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target

MT Newswires Live

Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion

Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/FOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","market":"US","secType":"STK","nameCN":"LONDIAN WASON NEW ENERGY TECH INC","latestPrice":16.66,"timestamp":1791316800000,"preClose":16.4,"halted":0,"volume":21174,"delay":0,"changeRate":0.015853658536585463,"floatShares":4285700,"shares":78158437,"eps":0.035743,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"10-07 04:54:23 EDT","open":16.55,"high":17.1298,"low":15.95,"amount":352685.006262,"amplitude":0.071939,"askPrice":26.65,"askSize":200,"bidPrice":6.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.035743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1786507200000,"exchange":"NYSE","adjPreClose":16.66,"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:30 EDT","volume":9,"amount":149.94,"timestamp":1791329403483,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4741304016992979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","floatShares":4285700,"roa":"1.22%","roe":"0.37%","lyrEps":0.035743,"volumeRatio":0.4741304016992979,"shares":78158437,"dividePrice":0,"high":17.1298,"amplitude":0.071939,"preClose":16.4,"low":15.95,"week52Low":15.15,"pbRate":"1.60","psRate":"0.80","week52High":28.49,"institutionHeld":0,"latestPrice":16.66,"committee":-0.333333,"eps":0.035743,"divideRate":0,"volume":21174,"delay":0,"ttmEps":0.035743,"open":16.55,"prevYearClose":22,"prevWeekClose":16.21,"prevMonthClose":16.26,"prevQuarterClose":16.26,"fiveDayClose":19.39,"twentyDayClose":23.05,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOIL","date":"2026-10-05","current":466.105251,"percent":0,"low":439.258527,"twenty":529.039872,"median":598.152684,"eighty":625.723338,"high":2837.157979,"avg":632.15847,"sd":363.181828,"marketCap":1266948263},"quantilePoints":[{"date":"2026-08-14","current":660.668019,"twenty":634.061847,"median":661.208223,"eighty":1531.912248,"marketCap":1894283957},{"date":"2026-08-21","current":613.825757,"twenty":638.956983,"median":656.860513,"eighty":661.100182,"marketCap":1764817507},{"date":"2026-08-28","current":598.175253,"twenty":601.834054,"median":638.707409,"eighty":658.496666,"marketCap":1721048782},{"date":"2026-09-04","current":605.0941,"twenty":598.674919,"median":610.616679,"eighty":656.935947,"marketCap":1741369976},{"date":"2026-09-11","current":596.760561,"twenty":598.508363,"median":612.791982,"eighty":656.763108,"marketCap":1719485614},{"date":"2026-09-18","current":538.597811,"twenty":595.195778,"median":604.215362,"eighty":656.254654,"marketCap":1553008143},{"date":"2026-09-25","current":494.888008,"twenty":544.514026,"median":600.085736,"eighty":644.066118,"marketCap":1424828306},{"date":"2026-10-02","current":440.881003,"twenty":532.947099,"median":598.163969,"eighty":626.01509,"marketCap":1270074601},{"date":"2026-10-05","current":439.258527,"twenty":529.039872,"median":598.152684,"eighty":625.723338,"marketCap":1266948263}],"updateTime":1791343523753},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666444529","title":"Londian Wason New Energy Tech Raises $108 Million with Partial Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2666444529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666444529?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:17","pubTimestamp":1789125435,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy Tech, Inc. Unsponsored ADR ( ($FOIL) ) has issued an update. On September 10, 2026, Londian Wason New Energy Tech Inc. clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/londian-wason-new-energy-tech-raises-108-million-with-partial-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/londian-wason-new-energy-tech-raises-108-million-with-partial-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAPH","APIE","DINT","ARMH","BK4096","AADR","CVY","FOIL","DIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322703","title":"Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322703?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:16","pubTimestamp":1788866168,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185081949","title":"Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185081949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185081949?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315925,"startTime":"0","endTime":"0","summary":"After a period of capacity rationalization, the copper foil sector is experiencing a robust recovery in the first half of 2026, marked by simultaneous gains in both volume and pricing across core...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660598424","title":"Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660598424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660598424?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:38","pubTimestamp":1787153937,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy sets IPO closing for Aug. 19, 2026Londian Wason New Energy Tech’s IPO of 4,285,714 American depositary shares is set to close on or about Aug. 19, 2026.The ADSs represent 21,4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2x65Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOIL\",params:#limit:6,delay:false,,,undefined,":[]}}